WDC
Western Digital Corporation
69.55
-
0.37
0.53%
6 x 69.56
6 x 69.61
bid
ask
6 @ 05:08 AM
69.30-0.25 (0.36%)
Bearish
37
Bullish
69
sentiment
68.16
day range
72.11
32.01
52 week range
76.92
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.89
-0.13 (0.08%)
169.02
3 @ 05:30 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.54
-4.56 (2.83%)
161.10
4 @ 05:32 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.71
-3.88 (2.20%)
176.59
2 @ 05:31 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.61
-6.45 (1.58%)
409.06
1 @ 05:29 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:28 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.83
-5.29 (0.95%)
555.12
2 @ 05:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.47
+0.34 (0.21%)
162.13
1 @ 05:32 AM
1 x 162.45
1 x 162.60
+
17.45
12.06%
NVDA
801.42
+4.65 (0.58%)
796.77
6 @ 05:31 AM
1 x 801.00
2 x 801.43
-
27.46
3.33%
AMD
151.94
+0.20 (0.13%)
151.74
2 @ 05:31 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.79
+1.01 (0.90%)
111.78
10 @ 05:31 AM
1 x 112.79
1 x 113.08
-
0.68
0.60%
SPY
503.16
-2.25 (0.45%)
505.41
11 @ 05:30 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.32
-1.39 (2.59%)
53.71
100 @ 05:32 AM
5 x 52.31
43 x 52.32
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%