Pacer S&P World 3AI TOP 300 ETF WDAI

Full chart Compare

Set alert

28.43 USD +0.10 (+0.37%)

Regular-session close

28.43 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

28.43 Day range 28.43

25.53 52-week range 29.32

YTD: +10.53%
1 year: +10.53%

WDAI daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	28.43	28.43	28.43	28.43	+0.11	+0.39%	100
Nov 12, 2026	28.32	28.32	28.32	28.32	-0.08	-0.28%	100
Nov 11, 2026	28.37	28.40	28.37	28.40	+0.07	+0.25%	100
Nov 10, 2026	28.25	28.33	28.25	28.33	-0.06	-0.21%	600
Nov 9, 2026	28.39	28.39	28.39	28.39	+0.64	+2.31%	100
Nov 6, 2026	27.83	27.83	27.75	27.75	-0.36	-1.28%	100
Nov 5, 2026	28.11	28.11	28.11	28.11	-0.54	-1.88%	100
Nov 4, 2026	28.65	28.65	28.65	28.65	+0.44	+1.56%	100
Nov 3, 2026	28.21	28.21	28.21	28.21	-0.16	-0.56%	100
Nov 2, 2026	28.38	28.38	28.37	28.37	-0.10	-0.35%	200
Oct 30, 2026	28.47	28.47	28.47	28.47	-0.09	-0.32%	100
Oct 29, 2026	28.56	28.56	28.56	28.56	+0.08	+0.28%	100
Oct 28, 2026	28.48	28.48	28.48	28.48	-0.05	-0.18%	100
Oct 27, 2026	28.51	28.53	28.50	28.53	+0.06	+0.21%	400
Oct 26, 2026	28.47	28.47	28.47	28.47	+0.17	+0.60%	100
Oct 23, 2026	28.35	28.35	28.30	28.30	-0.09	-0.32%	300
Oct 22, 2026	28.39	28.39	28.39	28.39	-0.20	-0.70%	100
Oct 21, 2026	28.59	28.59	28.59	28.59	+0.11	+0.39%	100
Oct 20, 2026	28.34	28.48	28.34	28.48	+0.15	+0.53%	1,500
Oct 19, 2026	28.33	28.33	28.33	28.33	-0.15	-0.53%	100
Oct 16, 2026	28.66	28.66	28.48	28.48	+0.14	+0.49%	1,900
Oct 15, 2026	28.34	28.34	28.34	28.34	+0.17	+0.60%	100
Oct 14, 2026	28.18	28.18	28.17	28.17	-0.21	-0.74%	1,100
Oct 13, 2026	28.38	28.38	28.38	28.38	+0.29	+1.03%	100
Oct 12, 2026	28.09	28.09	28.09	28.09	+0.02	+0.07%	100
Oct 9, 2026	28.07	28.07	28.07	28.07	+0.10	+0.36%	100
Oct 8, 2026	27.97	27.97	27.97	27.97	+0.13	+0.47%	100
Oct 7, 2026	27.84	27.84	27.84	27.84	-0.31	-1.10%	100
Oct 6, 2026	28.15	28.15	28.15	28.15	+0.02	+0.07%	100
Oct 5, 2026	28.13	28.13	28.13	28.13	+0.07	+0.25%	100
Oct 2, 2026	28.06	28.06	28.06	28.06	+0.17	+0.61%	100
Oct 1, 2026	27.89	27.89	27.89	27.89	-0.20	-0.71%	100
Sep 30, 2026	28.09	28.09	28.09	28.09	-0.08	-0.28%	100
Sep 29, 2026	28.17	28.17	28.17	28.17	-0.26	-0.91%	100
Sep 28, 2026	28.43	28.43	28.43	28.43	-0.15	-0.52%	200
Sep 25, 2026	28.58	28.58	28.58	28.58	+0.16	+0.56%	100
Sep 24, 2026	28.42	28.42	28.42	28.42	-0.13	-0.46%	100
Sep 23, 2026	28.51	28.55	28.51	28.55	-0.33	-1.14%	2,100
Sep 22, 2026	28.88	28.88	28.88	28.88	-0.05	-0.17%	100
Sep 21, 2026	28.92	28.95	28.92	28.93	+0.08	+0.28%	1,900
Sep 18, 2026	28.85	28.85	28.85	28.85	-0.17	-0.59%	100
Sep 17, 2026	29.01	29.02	29.01	29.02	+0.31	+1.08%	400
Sep 16, 2026	28.71	28.71	28.71	28.71	-0.09	-0.31%	100
Sep 15, 2026	28.80	28.80	28.80	28.80	-0.14	-0.48%	100
Sep 14, 2026	28.94	28.94	28.94	28.94	+0.01	+0.03%	100
Sep 11, 2026	28.93	28.93	28.93	28.93	+0.39	+1.37%	100
Sep 10, 2026	28.54	28.54	28.54	28.54	-0.20	-0.70%	100
Sep 9, 2026	28.78	28.78	28.74	28.74	-0.19	-0.66%	400
Sep 8, 2026	28.93	28.93	28.93	28.93	-0.14	-0.48%	100
Sep 4, 2026	29.07	29.07	29.07	29.07	-0.09	-0.31%	100
Sep 3, 2026	29.16	29.16	29.16	29.16	+0.36	+1.25%	100
Sep 2, 2026	28.80	28.80	28.80	28.80	+0.06	+0.21%	100
Sep 1, 2026	28.74	28.74	28.74	28.74	-0.42	-1.44%	100
Aug 31, 2026	29.14	29.16	29.14	29.16	+0.04	+0.14%	200
Aug 28, 2026	29.12	29.12	29.12	29.12	-0.18	-0.61%	100
Aug 27, 2026	29.22	29.30	29.22	29.30	+0.41	+1.42%	100
Aug 26, 2026	28.84	28.89	28.84	28.89	0.00	0.00%	200
Aug 25, 2026	28.89	28.89	28.89	28.89	+0.11	+0.38%	200
Aug 24, 2026	28.78	28.78	28.78	28.78	-0.14	-0.48%	100
Aug 21, 2026	28.91	28.92	28.89	28.92	+0.18	+0.63%	2,000
Aug 20, 2026	28.74	28.74	28.74	28.74	-0.10	-0.35%	100
Aug 19, 2026	28.84	28.84	28.84	28.84	+0.05	+0.17%	100
Aug 18, 2026	28.79	28.79	28.79	28.79	-0.33	-1.13%	100
Aug 17, 2026	29.12	29.12	29.12	29.12	-0.15	-0.51%	200
Aug 14, 2026	29.31	29.31	29.27	29.27	-0.05	-0.17%	1,100

65 days, newest first. Daily bars as drawn on the WDAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

WDAI price history