Walker & Dunlop, Inc. WD
38.38 USD +3.21 (+9.13%)
At closeNov 4, 2026, 4:00 PM EST
38.34 -0.04 -0.10%
After hours · Nov 4, 4:00 PM ET
36.51 Day range 38.90
31.40 52-week range 81.11
- YTD
- -36.19%
- 1 year
- -52.16%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 3.40 | 0.15 | 0.00% | 1 | 8 | 274.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 3.40 | 0.50 | 0.00% | 1 | 8 | 234.5% | ||
| 7.40 | 9.00 | 4.00 | 0.00% | 5 | 15 | 110.0% | 30.00 | 0.10 | 1.80 | 0.20 | -42.86% | 1 | 102 | 128.0% | ||
| 2.40 | 4.70 | 3.00 | +25.00% | 1 | 11 | 85.0% | 35.00 | 0.70 | 1.00 | 1.10 | -58.49% | 42 | 32 | 67.4% | ||
| 0.90 | 2.00 | 1.02 | +104.00% | 50 | 123 | 64.2% | 40.00 | 2.20 | 4.70 | 7.71 | 0.00% | 6 | 40 | 75.9% | ||
| 0.10 | 0.50 | 0.15 | 0.00% | 2 | 182 | 60.9% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 87.8% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 129.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.15 | 0.00% | 1 | 10 | 155.2% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 2.20 | 0.00% | — | 6 | 249.2% | 60.00 | — | — | — | — | — | — | — | ||