Walker & Dunlop, Inc. WD
Full chart
Set alert
39.44 USD -0.53 (-1.33%)
At closeNov 11, 2026, 5:40 PM EST
39.00 -0.44 -1.12%
After hours · Nov 11, 5:40 PM ET
39.33 Day range 41.32
31.40 52-week range 69.19
- YTD
- -34.43%
- 1 year
- -41.88%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 47.
Compare WD
Chart and line up WD against other symbols or a saved comparison set.
- WD Walker & Dunlop, Inc.
39.44
-0.53 -1.33%
- ASPS Altisource Portfolio Solutions S.A.
5.41
-0.09 -1.64%
- LADR Ladder Capital Corp
8.69
-0.15 -1.70%
- DRE Duke Realty Corporation
48.20
+48.20 —
- HPP Hudson Pacific Properties, Inc.
8.64
-0.32 -3.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | WD | ASPS | LADR | DRE | HPP |
|---|---|---|---|---|---|
| Last price | 39.44 | 5.41 | 8.69 | 48.20 | 8.64 |
| Change | -0.53 | -0.09 | -0.15 | +48.20 | -0.32 |
| Change % | -1.33% | -1.64% | -1.70% | — | -3.57% |
| Open | 40.45 | 5.50 | 8.80 | 0.00 | 8.92 |
| Day high | 41.32 | 5.52 | 8.82 | 0.00 | 9.20 |
| Day low | 39.33 | 5.36 | 8.68 | 0.00 | 8.62 |
| Previous close | 39.97 | 5.50 | 8.84 | 0.00 | 8.96 |
| Volume | 536.80K | 13.02K | 2.05M | 0 | 503.46K |
| Average volume | 527.72K | 13.30K | 1.59M | 0 | 752.17K |
| Market cap | 1.36B | 61.85M | 1.09B | 18.74B | 468.88M |
| P/E ratio | 0.00 | 0.00 | 11.14 | 0.00 | 0.00 |
| Earnings per share | -1.03 | -0.96 | 0.78 | 0.00 | -10.48 |
| Dividend yield | 6.81 | 0.00 | 10.41 | 2.32 | 0.00 |
| 52-week high | 69.19 | 10.12 | 11.48 | 0.00 | 17.20 |
| 52-week low | 31.40 | 4.30 | 8.48 | 0.00 | 5.26 |
| 1-week return | +2.87% | -5.25% | -7.16% | — | -18.18% |
| 1-month return | +19.48% | -9.68% | -0.912201% | — | -27.82% |
| 3-month return | -8.39% | -3.05% | -12.40% | — | -35.28% |
| 6-month return | -26.71% | -18.40% | -13.96% | — | -23.74% |
| Year-to-date return | -34.43% | -22.16% | -20.93% | — | -20.22% |
| 1-year return | -41.88% | -44.91% | -18.40% | — | -42.86% |
| 2-year return | -64.53% | -12.18% | -27.16% | — | -72.20% |
| 50-day moving average | 36.63 | 5.73 | 9.18 | 0.00 | 11.19 |
| 200-day moving average | 47.00 | 6.18 | 9.88 | 0.00 | 10.90 |
| Target price | 49.33 | 10.00 | 11.61 | — | 16.82 |
| Beta | 1.49 | 0.939 | 0.997 | 0.721534 | 1.91 |
| Short ratio | 3.78 | 6.19 | 3.82 | 2.01 | 0.71 |
| Institutional ownership | 84.08% | 35.54% | 68.99% | 99.96% | 123.28% |