Walker & Dunlop, Inc. WD
39.83 USD +1.49 (+3.89%)
At closeNov 5, 2026, 5:34 PM EST
39.83 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
37.42 Day range 40.90
31.40 52-week range 75.50
- YTD
- -33.78%
- 1 year
- -50.20%
WD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.60 | 0.15 | 0.00% | 1 | 8 | 275.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.60 | 0.50 | 0.00% | 1 | 8 | 236.0% | ||
| 8.70 | 11.50 | 4.00 | 0.00% | 5 | 15 | 101.2% | 30.00 | 0.00 | 1.25 | 0.10 | -50.00% | 2 | 102 | 128.2% | ||
| 4.70 | 6.20 | 3.00 | 0.00% | 1 | 11 | 74.9% | 35.00 | 0.00 | 1.60 | 0.44 | -60.00% | 42 | 74 | 83.2% | ||
| 1.25 | 1.95 | 1.70 | +54.55% | 373 | 178 | 52.1% | 40.00 | 1.55 | 3.60 | 7.71 | 0.00% | 6 | 40 | 77.2% | ||
| 0.30 | 0.45 | 0.35 | +133.33% | 2,578 | 182 | 57.5% | 45.00 | 5.40 | 7.50 | 2.35 | 0.00% | 1 | 2 | 94.3% | ||
| 0.00 | 2.25 | 0.50 | 0.00% | 1 | 16 | 124.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.15 | 0.00% | 1 | 10 | 152.5% | 55.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 2.20 | 0.00% | — | 6 | 249.9% | 60.00 | — | — | — | — | — | — | — | ||