Whitecap Resources Inc. WCPRF
Set alert
13.20 USD -0.88 -6.25%
As of Nov 2, 1:16 PM ET
13.18 Day range 13.60
7.24 52-week range 14.86
- YTD
- +57.52%
- 1 year
- +77.18%
- Open
- 13.49
- Prev close
- 14.08
- Mkt cap
- 16.06B
- Vol
- 8.96K
- Avg vol
- 470.28K
- EPS
- 0.92
- P/E
- 14.35
More statistics
- Low
- 13.18
- High
- 13.60
- Earnings
- Oct 28, 2026
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.0176
- Dec 30, 2021Dividend: 0.0176
- Jan 28, 2022Dividend: 0.0176
- Feb 25, 2022Dividend: 0.0177
- Mar 30, 2022Dividend: 0.024
- Apr 28, 2022Dividend: 0.0234
- May 30, 2022Dividend: 0.023691
- Jun 29, 2022Dividend: 0.0233
- Jul 28, 2022Dividend: 0.0286
- Aug 30, 2022Dividend: 0.028
- Sep 28, 2022Dividend: 0.0269
- Oct 28, 2022Dividend: 0.0269
- Nov 29, 2022Dividend: 0.027
- Dec 29, 2022Dividend: 0.027
- Jan 30, 2023Dividend: 0.0362
- Feb 27, 2023Dividend: 0.0356
- Mar 30, 2023Dividend: 0.0357
- Apr 27, 2023Dividend: 0.0355
- May 30, 2023Dividend: 0.0355
- Jun 29, 2023Dividend: 0.0365
- Jul 28, 2023Dividend: 0.0365
- Aug 30, 2023Dividend: 0.0357
- Sep 28, 2023Dividend: 0.0358
- Oct 30, 2023Dividend: 0.044
- Nov 29, 2023Dividend: 0.0447
- Dec 28, 2023Dividend: 0.0461
- Jan 30, 2024Dividend: 0.0453
- Feb 28, 2024Dividend: 0.0448
- Mar 27, 2024Dividend: 0.0447
- Apr 29, 2024Dividend: 0.0445
- May 31, 2024Dividend: 0.0445
- Jun 28, 2024Dividend: 0.0444
- Jul 31, 2024Dividend: 0.044
- Aug 30, 2024Dividend: 0.0451
- Sep 27, 2024Dividend: 0.045
- Oct 31, 2024Dividend: 0.0436
- Nov 29, 2024Dividend: 0.0434
- Dec 31, 2024Dividend: 0.0423
- Jan 31, 2025Dividend: 0.042
- Feb 28, 2025Dividend: 0.0422
- Mar 31, 2025Dividend: 0.0423
- Apr 30, 2025Dividend: 0.044
- May 30, 2025Dividend: 0.0442
- Jun 30, 2025Dividend: 0.0446
- Jul 23, 2025Earnings: 0.2409; estimate 0.1212; surprise 98.76%
- Jul 31, 2025Dividend: 0.0439
- Aug 29, 2025Dividend: 0.0443
- Sep 29, 2025Dividend: 0.0437
- Oct 22, 2025Earnings: 0.1196; estimate 0.1734; surprise -31.03%
- Oct 31, 2025Dividend: 0.0434
- Nov 28, 2025Dividend: 0.0436
- Dec 31, 2025Dividend: 0.0442746
- Jan 30, 2026Dividend: 0.0449
- Feb 23, 2026Earnings: 0.1821; estimate 0.1375; surprise 32.44%
- Feb 27, 2026Dividend: 0.0446
- Mar 31, 2026Dividend: 0.0436
- Apr 29, 2026Earnings: 0.01438; estimate 0.1944; surprise -92.6%
- Apr 30, 2026Dividend: 0.0447
- May 29, 2026Dividend: 0.0441
- Jun 30, 2026Dividend: 0.0428
- Jul 29, 2026Earnings: 0.514; estimate 0.3648; surprise 40.9%
- Jul 31, 2026Dividend: 0.0433
- Aug 31, 2026Dividend: 0.0439
- Sep 29, 2026Dividend: 0.0428
- Sep 30, 2026Dividend: 0.0608
- Oct 28, 2026Earnings: —; estimate 0.266; surprise —%
- Oct 30, 2026Dividend: 0.0436
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.