Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

WCPRF

Whitecap Resources Inc.

USD

Set alert

Price alert · WCPRF

All alert types
14.05 USD +0.03 +0.21%
As of Oct 30, 2026
13.31 Day range 14.08
7.28 52-week range 14.68
YTD
+67.66%
1 year
+86.09%
Open
13.31
Prev close
14.02
Mkt cap
17.09B
Vol
40.20K
Avg vol
468.41K
EPS
0.92
P/E
15.27
More statistics
Low
13.31
High
14.08
Earnings
Oct 28, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for WCPRF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
WCPRF dividends
Ex-dividend dateAmount
Oct 30, 20260.043429
Sep 30, 20260.0608
Sep 29, 20260.0428
Aug 31, 20260.0439
Jul 31, 20260.0433
Jun 30, 20260.0428
May 29, 20260.0441
Apr 30, 20260.0447
Mar 31, 20260.0436
Feb 27, 20260.0446
Jan 30, 20260.0449
Dec 31, 20250.044275
Nov 28, 20250.0436
Oct 31, 20250.0434
Sep 29, 20250.0437
Aug 29, 20250.0443
Jul 31, 20250.0439
Jun 30, 20250.0446
May 30, 20250.0442
Apr 30, 20250.044
Mar 31, 20250.0423
Feb 28, 20250.0422
Jan 31, 20250.042
Dec 31, 20240.0423
Nov 29, 20240.0434
Oct 31, 20240.0436
Sep 27, 20240.045
Aug 30, 20240.0451
Jul 31, 20240.044
Jun 28, 20240.0444
May 31, 20240.0445
Apr 29, 20240.0445
Mar 27, 20240.0447
Feb 28, 20240.0448
Jan 30, 20240.0453
Dec 28, 20230.0461
Nov 29, 20230.0447
Oct 30, 20230.044
Sep 28, 20230.0358
Aug 30, 20230.0357
Jul 28, 20230.0365
Jun 29, 20230.0365
May 30, 20230.0355
Apr 27, 20230.0355
Mar 30, 20230.0357
Feb 27, 20230.0356
Jan 30, 20230.0362
Dec 29, 20220.027
Nov 29, 20220.027
Oct 28, 20220.0269
Sep 28, 20220.0269
Aug 30, 20220.028
Jul 28, 20220.0286
Jun 29, 20220.0233
May 30, 20220.023691
Apr 28, 20220.0234
Mar 30, 20220.024
Feb 25, 20220.0177
Jan 28, 20220.0176
Dec 30, 20210.0176
Nov 29, 20210.0176
Oct 28, 20210.0182
Sep 28, 20210.0127
Aug 30, 20210.0129
Jul 29, 20210.0131
Jun 29, 20210.0131
May 28, 20210.0125
Apr 29, 20210.0123
Mar 30, 20210.0119
Feb 25, 20210.0113
Jan 28, 20210.0111
Dec 30, 20200.0112
Nov 27, 20200.011
Oct 29, 20200.0107
Sep 29, 20200.0106
Aug 28, 20200.0109
Jul 30, 20200.0106
Jun 29, 20200.0104
May 28, 20200.0104
Apr 29, 20200.0102
Mar 30, 20200.0201
Feb 27, 20200.0213
Jan 30, 20200.0216
Dec 30, 20190.0218
Nov 28, 20190.021447
Oct 30, 20190.0216
Sep 27, 20190.0215
Aug 29, 20190.0214
Jul 30, 20190.0216
Jun 27, 20190.0217
May 30, 20190.0211
Apr 29, 20190.0201
Mar 28, 20190.0201
Feb 27, 20190.0205
Jan 30, 20190.0205
Dec 28, 20180.0198
Nov 29, 20180.0203
Oct 30, 20180.0206
Sep 27, 20180.0207
Aug 30, 20180.0208
Jul 30, 20180.0207
Jun 28, 20180.0204
May 30, 20180.02
Apr 27, 20180.02
Mar 28, 20180.0199
Feb 27, 20180.0202
Jan 30, 20180.0209
Dec 28, 20170.0195
Nov 29, 20170.0181
Oct 30, 20170.0182
Sep 28, 20170.0187
Aug 29, 20170.0186
Jul 27, 20170.0186
Jun 28, 20170.0179
May 29, 20170.0173
Apr 26, 20170.0171
Mar 29, 20170.0174
Feb 24, 20170.0178
Jan 27, 20170.0178
Dec 28, 20160.0172
Nov 28, 20160.0174
Oct 27, 20160.0174
Sep 28, 20160.0176
Aug 29, 20160.0179
Jul 27, 20160.0176
Jun 28, 20160.0178
May 27, 20160.0179
Apr 27, 20160.0184
Mar 29, 20160.0285
Feb 25, 20160.0276
Jan 27, 20160.0444
Dec 29, 20150.0451
Nov 27, 20150.047
Oct 28, 20150.0475
Sep 28, 20150.0468
Aug 27, 20150.0474
Jul 29, 20150.0485
Jun 26, 20150.0506
May 27, 20150.0501
Apr 28, 20150.052
Mar 27, 20150.0497
Feb 25, 20150.0502
Jan 28, 20150.0502
Dec 29, 20140.0538
Nov 26, 20140.0556
Oct 29, 20140.0561
Sep 26, 20140.056
Aug 27, 20140.0574
Jul 29, 20140.0576
Jun 26, 20140.0584
May 28, 20140.0575
Apr 28, 20140.0514
Mar 27, 20140.0513
Feb 26, 20140.051
Jan 29, 20140.0508
Dec 27, 20130.0491
Nov 26, 20130.0496
Oct 29, 20130.0503
Sep 26, 20130.0484
Aug 28, 20130.0477
Jul 29, 20130.0487
Jun 26, 20130.0478
May 29, 20130.0482
Apr 26, 20130.0492
Mar 26, 20130.0492
Feb 26, 20130.0486
Jan 29, 20130.0498

Stock splits

No splits on record

WCPRF has no stock split history here.

Advertisement