Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Weitz Core Plus Bond ETF WCPB

Full chart Compare
Set alert

Price alert · WCPB

All alert types
24.48 USD -0.06 (-0.24%)

Regular-session close

24.48 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.43 Day range 24.50
24.15 52-week range 25.83
YTD
-4.15%
1 year
-4.19%

WCPB price history

WCPB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5024.5024.4324.48-0.06-0.24%636,600
Nov 12, 202624.5824.5824.5224.54-0.09-0.37%48,900
Nov 11, 202624.6524.6724.5924.63-0.01-0.04%44,700
Nov 10, 202624.6724.6924.6424.64-0.19-0.77%58,300
Nov 9, 202624.8124.9224.8024.83+0.01+0.04%38,600
Nov 6, 202624.7424.8524.7424.82+0.01+0.04%40,100
Nov 5, 202624.7024.8224.7024.81+0.06+0.24%66,200
Nov 4, 202624.6824.7824.6824.75+0.10+0.41%32,800
Nov 3, 202624.7024.7024.6324.65-0.02-0.08%38,300
Nov 2, 202624.7024.7524.6724.67+0.02+0.08%53,600
Oct 30, 202624.6724.7124.6124.65+0.07+0.28%70,200
Oct 29, 202624.6324.6424.5824.58-0.07-0.28%57,500
Oct 28, 202624.7224.7324.6224.65-0.07-0.28%46,700
Oct 27, 202624.7024.7724.6724.72+0.07+0.28%3,692,400
Oct 26, 202624.6924.6924.6324.65+0.05+0.20%59,300
Oct 23, 202624.6024.6524.5924.60-0.06-0.24%62,100
Oct 22, 202624.5524.6724.5324.66+0.21+0.86%48,500
Oct 21, 202624.4424.5124.4224.45-0.01-0.04%26,100
Oct 20, 202624.4924.4924.4424.46+0.04+0.16%20,900
Oct 19, 202624.4724.4724.4024.42-0.06-0.25%19,500
Oct 16, 202624.4724.5224.4524.48-0.02-0.08%27,500
Oct 15, 202624.4724.5424.4524.50+0.16+0.66%130,300
Oct 14, 202624.2724.3524.2624.34-0.02-0.08%34,000
Oct 13, 202624.3524.3824.3124.36+0.03+0.12%41,300
Oct 12, 202624.3224.3524.2724.33+0.04+0.16%56,800
Oct 9, 202624.3224.3324.2624.29-0.02-0.08%21,600
Oct 8, 202624.2324.3524.1924.31+0.06+0.25%62,000
Oct 7, 202624.1624.3024.1124.25-0.02-0.08%74,100
Oct 6, 202624.2124.2824.1924.27+0.12+0.50%443,100
Oct 5, 202624.1924.2124.1224.15-0.08-0.33%43,900
Oct 2, 202624.3324.3424.2024.23-0.04-0.16%30,400
Oct 1, 202624.1924.2824.1124.27+0.05+0.21%26,100
Sep 30, 202624.2424.2624.1724.22-0.04-0.16%35,400
Sep 29, 202624.2624.3024.1924.26-0.13-0.53%56,000
Sep 28, 202624.4424.5124.3424.39-0.13-0.53%44,000
Sep 25, 202624.5124.5324.4124.52+0.04+0.16%55,600
Sep 24, 202624.6024.6324.4524.48-0.13-0.53%37,800
Sep 23, 202624.7024.7024.6024.61-0.22-0.89%21,700
Sep 22, 202624.8724.8724.8024.83+0.01+0.04%22,900
Sep 21, 202624.8224.8324.7824.82+0.09+0.36%15,900
Sep 18, 202624.8224.8224.7324.73-0.12-0.48%10,800
Sep 17, 202624.8124.8524.7824.85+0.13+0.53%36,200
Sep 16, 202624.7824.8124.6924.720.000.00%16,600
Sep 15, 202624.7624.7624.6924.72-0.01-0.04%26,800
Sep 14, 202624.7424.7924.6824.73-0.03-0.12%32,400
Sep 11, 202624.8824.8824.7624.76-0.03-0.12%46,500
Sep 10, 202624.8424.8524.7624.79-0.17-0.68%11,500
Sep 9, 202625.0225.0224.9224.96-0.05-0.20%16,800
Sep 8, 202625.0825.0824.9825.01-0.02-0.08%33,400
Sep 4, 202624.9725.0624.9725.03-0.01-0.04%55,300
Sep 3, 202625.0325.0525.0225.04+0.02+0.08%12,800
Sep 2, 202625.0025.0224.9625.02+0.04+0.16%75,800
Sep 1, 202625.0325.0424.9524.98-0.05-0.20%68,900
Aug 31, 202624.9725.0324.9725.03-0.01-0.04%39,600
Aug 28, 202625.1425.1425.0425.04-0.19-0.75%34,700
Aug 27, 202625.2625.2625.2125.230.000.00%31,900
Aug 26, 202625.2125.2325.1825.23-0.03-0.12%26,400
Aug 25, 202625.1925.3125.1725.26+0.11+0.44%42,800
Aug 24, 202625.1325.1525.1325.15+0.04+0.16%18,600
Aug 21, 202625.1125.1225.1025.11-0.03-0.12%22,000
Aug 20, 202625.1425.1625.1225.14-0.07-0.28%37,100
Aug 19, 202625.1225.2125.1225.21+0.10+0.40%37,500
Aug 18, 202625.0425.1225.0425.11+0.01+0.04%29,600
Aug 17, 202625.1125.1225.0825.10-0.04-0.16%38,000
Aug 14, 202625.1925.1925.1125.14-0.06-0.24%29,800

65 days, newest first. Daily bars as drawn on the WCPB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.