Whitecap Resources Inc. WCP.TO
Full chart
Set alert
17.05 CAD +0.52 (+3.15%)
Nov 11, 2026, 4:00 PM EST
16.67 Day range 17.10
10.65 52-week range 20.79
- YTD
- +48.26%
- 1 year
- +55.28%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 42.
Compare WCP.TO
Chart and line up WCP.TO against other symbols or a saved comparison set.
- WCP.TO Whitecap Resources Inc.
17.05
+0.52 +3.15%
- GEI.TO Gibson Energy Inc.
32.56
+0.54 +1.69%
- PSK.TO PrairieSky Royalty Ltd.
35.66
+0.24 +0.68%
- PXT.TO Parex Resources Inc.
20.70
+1.04 +5.29%
- VII.TO
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | WCP.TO | GEI.TO | PSK.TO | PXT.TO | VII.TO |
|---|---|---|---|---|---|
| Last price | 17.05 | 32.56 | 35.66 | 20.70 | — |
| Change | +0.52 | +0.54 | +0.24 | +1.04 | — |
| Change % | +3.15% | +1.69% | +0.677583% | +5.29% | — |
| Open | 16.75 | 32.16 | 35.71 | 19.90 | 0.00 |
| Day high | 17.10 | 32.74 | 35.92 | 20.74 | 0.00 |
| Day low | 16.67 | 32.01 | 35.35 | 19.69 | 0.00 |
| Previous close | 16.53 | 32.02 | 35.42 | 19.66 | 0.00 |
| Volume | 4.81M | 273.95K | 287.95K | 1.46M | 0 |
| Average volume | 6.08M | 587.17K | 417.25K | 803.57K | 0 |
| Market cap | 20.74B | 5.62B | 8.29B | 1.99B | 0 |
| P/E ratio | 13.43 | 27.83 | 29.72 | 2.40 | 0.00 |
| Earnings per share | 1.27 | 1.17 | 1.20 | 8.62 | 0.00 |
| Dividend yield | 4.41 | 5.62 | 2.99 | 7.83 | — |
| 52-week high | 20.79 | 34.66 | 38.08 | 30.44 | 0.00 |
| 52-week low | 10.65 | 23.30 | 25.84 | 17.12 | 0.00 |
| 1-week return | -2.46% | +0.277179% | +2.91% | -13.46% | — |
| 1-month return | -8.77% | +1.12% | +5.28% | -23.98% | — |
| 3-month return | +0.235156% | +2.97% | +2.59% | -19.33% | — |
| 6-month return | +6.56% | +14.13% | +6.51% | -26.70% | — |
| Year-to-date return | +48.26% | +29.62% | +31.93% | +12.20% | — |
| 1-year return | +55.28% | +37.27% | +31.34% | +11.59% | — |
| 2-year return | +65.53% | +43.82% | +24.29% | +49.78% | — |
| 50-day moving average | 18.63 | 32.06 | 35.29 | 27.44 | 0.00 |
| 200-day moving average | 16.11 | 30.08 | 33.41 | 25.38 | 0.00 |
| Target price | 22.89 | 34.86 | 39.02 | 30.19 | — |
| Beta | 0.811 | 0.567 | 0.837 | 0.59 | — |
| Short ratio | 3.21 | 7.61 | 8.03 | 13.21 | — |
| Institutional ownership | 30.09% | 49.77% | 71.02% | 53.57% | — |