Waste Connections, Inc. WCN
189.07 USD -2.59 (-1.35%)
At closeNov 6, 2026, 5:16 PM EST
188.80 -0.28 -0.15%
After hours · Nov 6, 5:16 PM ET
185.72 Day range 189.35
149.02 52-week range 191.81
- YTD
- +7.82%
- 1 year
- +14.37%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.47 | Bearish |
| EMA (5) | EMA | 188.83 | Bullish |
| SMA (10) | SMA | 186.19 | Bullish |
| EMA (10) | EMA | 185.51 | Bullish |
| SMA (20) | SMA | 176.72 | Bullish |
| EMA (20) | EMA | 178.92 | Bullish |
| SMA (21) | SMA | 175.58 | Bullish |
| EMA (21) | EMA | 178.39 | Bullish |
| SMA (25) | SMA | 172.24 | Bullish |
| EMA (25) | EMA | 176.53 | Bullish |
| SMA (30) | SMA | 169.20 | Bullish |
| EMA (30) | EMA | 174.67 | Bullish |
| SMA (50) | SMA | 165.52 | Bullish |
| EMA (50) | EMA | 170.41 | Bullish |
| SMA (63) | SMA | 165.79 | Bullish |
| EMA (63) | EMA | 168.97 | Bullish |
| SMA (75) | SMA | 166.11 | Bullish |
| EMA (75) | EMA | 168.08 | Bullish |
| SMA (100) | SMA | 166.33 | Bullish |
| EMA (100) | EMA | 166.99 | Bullish |
| SMA (125) | SMA | 163.93 | Bullish |
| EMA (125) | EMA | 166.51 | Bullish |
| SMA (150) | SMA | 163.31 | Bullish |
| EMA (150) | EMA | 166.41 | Bullish |
| SMA (200) | SMA | 164.02 | Bullish |
| EMA (200) | EMA | 166.86 | Bullish |
| VWAP (HLC/3) | VWAP | 173.40 | Bearish |
| ZZ (0.05) | ZigZag | 189.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.79 | Bullish |
| WMA (10) | Weighted Moving Average | 187.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 191.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 185.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 186.82 | Bullish |