First Trust WCM Global Equity ETF WCMG
20.14 USD -0.14 (-0.68%)
Regular-session close
20.14 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
20.06 Day range 20.14
19.47 52-week range 22.22
- YTD
- +1.85%
- 1 year
- +1.85%
WCMG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.09 | 20.14 | 20.06 | 20.14 | -0.13 | -0.64% | 13,000 |
| Nov 12, 2026 | 20.23 | 20.28 | 20.23 | 20.27 | -0.18 | -0.88% | 29,000 |
| Nov 11, 2026 | 20.42 | 20.60 | 20.26 | 20.45 | +0.28 | +1.39% | 30,000 |
| Nov 10, 2026 | 20.13 | 20.17 | 20.13 | 20.17 | -0.06 | -0.30% | 3,000 |
| Nov 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.44 | +2.22% | 100 |
| Nov 6, 2026 | 19.74 | 19.79 | 19.74 | 19.79 | +0.07 | +0.35% | 3,000 |
| Nov 5, 2026 | 19.99 | 19.99 | 19.72 | 19.72 | -0.57 | -2.81% | 300 |
| Nov 4, 2026 | 20.27 | 20.29 | 20.27 | 20.29 | +0.31 | +1.55% | 7,900 |
| Nov 3, 2026 | 19.87 | 20.05 | 19.87 | 19.98 | +0.02 | +0.10% | 15,700 |
| Nov 2, 2026 | 20.10 | 20.17 | 19.96 | 19.96 | +0.03 | +0.15% | 5,700 |
| Oct 30, 2026 | 19.84 | 19.93 | 19.84 | 19.93 | -0.34 | -1.68% | 1,400 |
| Oct 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 | -0.54% | 200 |
| Oct 28, 2026 | 20.28 | 20.38 | 20.28 | 20.38 | +0.24 | +1.19% | 1,800 |
| Oct 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 | +0.10% | 100 |
| Oct 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 | +0.60% | 100 |
| Oct 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.16 | -0.79% | 100 |
| Oct 22, 2026 | 20.19 | 20.19 | 20.16 | 20.16 | -0.39 | -1.90% | 100 |
| Oct 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 | +0.34% | 100 |
| Oct 20, 2026 | 20.54 | 20.54 | 20.48 | 20.48 | +0.08 | +0.39% | 2,900 |
| Oct 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.21 | -1.02% | 100 |
| Oct 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 | +0.15% | 100 |
| Oct 15, 2026 | 20.30 | 20.58 | 20.30 | 20.58 | +0.22 | +1.08% | 3,900 |
| Oct 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.33 | -1.59% | 100 |
| Oct 13, 2026 | 20.65 | 20.69 | 20.65 | 20.69 | -0.05 | -0.24% | 500 |
| Oct 12, 2026 | 20.76 | 20.76 | 20.74 | 20.74 | -0.14 | -0.67% | 400 |
| Oct 9, 2026 | 20.80 | 20.88 | 20.80 | 20.88 | +0.16 | +0.77% | 300 |
| Oct 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 | -0.29% | 100 |
| Oct 7, 2026 | 20.76 | 20.85 | 20.76 | 20.78 | -0.36 | -1.70% | 3,800 |
| Oct 6, 2026 | 21.05 | 21.14 | 21.05 | 21.14 | +0.07 | +0.33% | 300 |
| Oct 5, 2026 | 20.93 | 21.07 | 20.93 | 21.07 | +0.10 | +0.48% | 1,000 |
| Oct 2, 2026 | 20.88 | 20.97 | 20.88 | 20.97 | +0.13 | +0.62% | 300 |
| Oct 1, 2026 | 20.72 | 20.85 | 20.72 | 20.84 | -0.05 | -0.24% | 700 |
| Sep 30, 2026 | 21.02 | 21.02 | 20.89 | 20.89 | -0.13 | -0.62% | 1,000 |
| Sep 29, 2026 | 21.00 | 21.02 | 21.00 | 21.02 | -0.03 | -0.14% | 400 |
| Sep 28, 2026 | 21.13 | 21.13 | 21.01 | 21.05 | -0.18 | -0.85% | 1,100 |
| Sep 25, 2026 | 21.17 | 21.23 | 21.17 | 21.23 | +0.08 | +0.38% | 2,300 |
| Sep 24, 2026 | 21.08 | 21.15 | 21.08 | 21.15 | +0.01 | +0.05% | 900 |
| Sep 23, 2026 | 21.26 | 21.26 | 21.14 | 21.14 | -0.27 | -1.26% | 300 |
| Sep 22, 2026 | 21.46 | 21.46 | 21.41 | 21.41 | -0.05 | -0.23% | 300 |
| Sep 21, 2026 | 21.35 | 21.46 | 21.35 | 21.46 | +0.23 | +1.08% | 300 |
| Sep 18, 2026 | 21.18 | 21.23 | 21.15 | 21.23 | -0.05 | -0.23% | 1,300 |
| Sep 17, 2026 | 21.23 | 21.28 | 21.23 | 21.28 | +0.21 | +1.00% | 300 |
| Sep 16, 2026 | 21.17 | 21.17 | 21.07 | 21.07 | -0.07 | -0.33% | 300 |
| Sep 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.25 | -1.17% | 100 |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% | 500 |
| Sep 11, 2026 | 21.39 | 21.41 | 21.39 | 21.41 | +0.09 | +0.42% | 300 |
| Sep 10, 2026 | 21.29 | 21.40 | 21.29 | 21.32 | -0.20 | -0.93% | 800 |
| Sep 9, 2026 | 21.57 | 21.57 | 21.52 | 21.52 | -0.23 | -1.06% | 300 |
| Sep 8, 2026 | 21.76 | 21.76 | 21.75 | 21.75 | +0.01 | +0.05% | 300 |
| Sep 4, 2026 | 21.65 | 21.74 | 21.65 | 21.74 | +0.06 | +0.28% | 300 |
| Sep 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.25 | +1.17% | 100 |
| Sep 2, 2026 | 21.33 | 21.43 | 21.33 | 21.43 | +0.11 | +0.52% | 900 |
| Sep 1, 2026 | 21.40 | 21.40 | 21.32 | 21.32 | -0.19 | -0.88% | 300 |
| Aug 31, 2026 | 21.49 | 21.51 | 21.49 | 21.51 | -0.11 | -0.51% | 300 |
| Aug 28, 2026 | 21.69 | 21.69 | 21.62 | 21.62 | -0.09 | -0.41% | 300 |
| Aug 27, 2026 | 21.75 | 21.75 | 21.71 | 21.71 | -0.13 | -0.60% | 300 |
| Aug 26, 2026 | 21.83 | 21.90 | 21.83 | 21.84 | -0.02 | -0.09% | 1,300 |
| Aug 25, 2026 | 21.77 | 21.86 | 21.77 | 21.86 | +0.25 | +1.16% | 1,100 |
| Aug 24, 2026 | 21.50 | 21.61 | 21.50 | 21.61 | -0.14 | -0.64% | 400 |
| Aug 21, 2026 | 21.80 | 21.80 | 21.75 | 21.75 | +0.15 | +0.69% | 400 |
| Aug 20, 2026 | 21.65 | 21.65 | 21.60 | 21.60 | -0.06 | -0.28% | 100 |
| Aug 19, 2026 | 21.65 | 21.78 | 21.65 | 21.66 | -0.20 | -0.91% | 1,600 |
| Aug 18, 2026 | 22.00 | 22.02 | 21.86 | 21.86 | -0.36 | -1.62% | 600 |
| Aug 17, 2026 | 22.23 | 22.23 | 22.21 | 22.22 | +0.04 | +0.18% | 4,100 |
| Aug 14, 2026 | 22.19 | 22.19 | 22.13 | 22.18 | +0.15 | +0.68% | 1,200 |
65 days, newest first. Daily bars as drawn on the WCMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.