Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust WCM Developing World Equity ETF WCME

Full chart Compare
Set alert

Price alert · WCME

All alert types
17.46 USD -0.05 (-0.27%)

Regular-session close

17.46 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

17.30 Day range 17.48
16.21 52-week range 20.27
YTD
+1.39%
1 year
-0.12%

WCME price history

WCME daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4817.4617.3017.41-0.10-0.57%2,916
Nov 12, 202617.3917.5717.3917.51-0.30-1.68%11,800
Nov 11, 202617.7217.8917.7217.81+0.52+3.01%7,200
Nov 10, 202617.4217.4217.0017.29-0.18-1.03%11,600
Nov 9, 202617.2417.5217.2417.47+0.51+3.01%13,000
Nov 6, 202617.0517.0516.9616.96+0.25+1.50%900
Nov 5, 202617.4217.4216.7116.71-1.03-5.81%8,300
Nov 4, 202617.7417.8417.7017.74+0.25+1.43%7,200
Nov 3, 202617.5917.5917.4917.49-0.06-0.34%800
Nov 2, 202617.8217.8217.5517.55+0.07+0.40%3,600
Oct 30, 202617.6317.6317.3717.48-0.39-2.18%5,500
Oct 29, 202617.9617.9717.8717.87-0.21-1.16%25,800
Oct 28, 202617.9918.0817.9918.08+0.30+1.69%3,100
Oct 27, 202617.6517.7917.6517.78+0.19+1.08%4,000
Oct 26, 202617.3917.6217.3917.59-0.18-1.01%1,100
Oct 23, 202617.6717.7717.6717.77+0.12+0.68%3,300
Oct 22, 202617.9017.9017.6417.65-0.63-3.45%12,600
Oct 21, 202618.2518.3318.2318.28+0.04+0.22%3,700
Oct 20, 202618.2618.2818.2418.24+0.05+0.27%3,800
Oct 19, 202618.2518.3018.1918.19+0.01+0.06%3,300
Oct 16, 202618.4018.4018.1818.18-0.31-1.68%2,500
Oct 15, 202618.2218.5218.2218.49-0.01-0.05%15,100
Oct 14, 202618.7118.7118.4818.50-0.46-2.43%9,100
Oct 13, 202618.9718.9918.9218.96-0.23-1.20%7,000
Oct 12, 202619.2119.2119.1719.19-0.23-1.18%2,800
Oct 9, 202619.4219.4219.3619.42+0.24+1.25%4,400
Oct 8, 202619.2919.2919.0919.18-0.30-1.54%5,800
Oct 7, 202619.3919.4919.3919.48-0.24-1.22%4,800
Oct 6, 202619.7519.8019.7219.72-0.05-0.25%11,000
Oct 5, 202619.7719.8219.7319.77+0.55+2.86%4,800
Oct 2, 202619.2019.2619.1119.22+0.19+1.00%7,200
Oct 1, 202618.9419.0418.8319.03-0.04-0.21%111,900
Sep 30, 202619.1119.1919.0719.07-0.13-0.68%12,600
Sep 29, 202619.0919.2119.0919.20+0.07+0.37%26,700
Sep 28, 202619.0919.1419.0219.13-0.24-1.24%1,800
Sep 25, 202619.2719.3919.2619.37+0.21+1.10%6,900
Sep 24, 202619.2519.2719.0919.16-0.05-0.26%9,700
Sep 23, 202619.2119.2319.2119.21-0.33-1.69%1,000
Sep 22, 202619.4719.5419.3819.54+0.07+0.36%4,600
Sep 21, 202619.3419.5019.3319.47+0.46+2.42%5,500
Sep 18, 202618.9119.0118.8719.01+0.02+0.11%7,000
Sep 17, 202618.9419.0318.9418.99+0.32+1.71%3,600
Sep 16, 202618.8018.8518.6718.67-0.05-0.27%2,400
Sep 15, 202618.8318.8318.6818.72-0.11-0.58%5,100
Sep 14, 202618.8018.8318.8018.83-0.36-1.88%500
Sep 11, 202619.2319.2319.1919.19+0.14+0.73%2,200
Sep 10, 202619.0519.0619.0419.05-0.32-1.65%2,900
Sep 9, 202619.4919.4919.3619.37-0.21-1.07%4,000
Sep 8, 202619.5919.5919.5219.58+0.21+1.08%20,800
Sep 4, 202619.3519.3719.3319.37+0.22+1.15%1,100
Sep 3, 202619.0119.1519.0019.15+0.08+0.42%8,100
Sep 2, 202618.9619.0718.8819.07+0.15+0.79%5,500
Sep 1, 202618.9619.0818.9218.92-0.02-0.11%2,500
Aug 31, 202619.0019.0018.9118.94-0.17-0.89%6,600
Aug 28, 202619.2419.2519.0619.11-0.16-0.83%4,200
Aug 27, 202619.3019.3019.2319.27+0.07+0.36%3,500
Aug 26, 202619.2419.2519.2019.20-0.09-0.47%1,600
Aug 25, 202619.1819.2919.1419.29+0.32+1.69%6,800
Aug 24, 202619.0119.0118.9318.97-0.32-1.66%3,600
Aug 21, 202619.2519.3019.2519.29+0.29+1.53%1,600
Aug 20, 202619.0219.0518.9819.00+0.12+0.64%4,200
Aug 19, 202618.8718.9218.8218.88+0.17+0.91%8,400
Aug 18, 202618.8618.8918.7118.71-0.49-2.55%7,000
Aug 17, 202619.2319.2519.1819.20+0.22+1.16%4,500
Aug 14, 202619.0219.0218.9318.98-0.03-0.16%10,000

65 days, newest first. Daily bars as drawn on the WCME chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.