WisdomTree Cloud Computing Fund WCLD
41.55 USD +0.11 (+0.27%)
Regular-session close
41.55 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
40.97 Day range 41.87
24.09 52-week range 46.75
- YTD
- +18.68%
- 1 year
- +19.33%
WCLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.87 | 41.87 | 40.95 | 41.55 | +0.10 | +0.24% | 167,855 |
| Nov 12, 2026 | 41.29 | 41.83 | 40.89 | 41.45 | -0.29 | -0.69% | 233,400 |
| Nov 11, 2026 | 41.68 | 42.02 | 41.46 | 41.74 | +0.74 | +1.80% | 513,000 |
| Nov 10, 2026 | 41.07 | 41.53 | 40.17 | 41.00 | -0.46 | -1.11% | 180,800 |
| Nov 9, 2026 | 40.78 | 41.71 | 40.65 | 41.46 | +0.77 | +1.89% | 363,300 |
| Nov 6, 2026 | 41.40 | 41.40 | 40.27 | 40.69 | -0.56 | -1.36% | 439,900 |
| Nov 5, 2026 | 42.85 | 42.85 | 41.07 | 41.25 | -2.18 | -5.02% | 835,700 |
| Nov 4, 2026 | 43.09 | 44.14 | 42.88 | 43.43 | +0.59 | +1.38% | 553,600 |
| Nov 3, 2026 | 42.53 | 43.32 | 41.84 | 42.84 | -0.21 | -0.49% | 570,000 |
| Nov 2, 2026 | 44.12 | 44.29 | 42.95 | 43.05 | -0.90 | -2.05% | 503,900 |
| Oct 30, 2026 | 44.71 | 44.93 | 43.32 | 43.95 | -1.26 | -2.79% | 888,400 |
| Oct 29, 2026 | 44.63 | 45.60 | 43.79 | 45.21 | -1.08 | -2.33% | 1,067,100 |
| Oct 28, 2026 | 46.01 | 46.96 | 45.89 | 46.29 | +0.02 | +0.04% | 1,002,600 |
| Oct 27, 2026 | 46.53 | 47.08 | 45.93 | 46.27 | -0.48 | -1.03% | 1,433,600 |
| Oct 26, 2026 | 46.52 | 47.00 | 46.05 | 46.75 | +0.34 | +0.73% | 1,123,700 |
| Oct 23, 2026 | 45.28 | 46.48 | 44.92 | 46.41 | +1.13 | +2.50% | 728,100 |
| Oct 22, 2026 | 44.65 | 45.55 | 44.60 | 45.28 | +0.55 | +1.23% | 532,900 |
| Oct 21, 2026 | 43.95 | 45.01 | 43.72 | 44.73 | +0.91 | +2.08% | 491,400 |
| Oct 20, 2026 | 42.68 | 43.97 | 42.68 | 43.82 | +1.46 | +3.45% | 840,800 |
| Oct 19, 2026 | 41.72 | 42.50 | 41.56 | 42.36 | +0.86 | +2.07% | 546,900 |
| Oct 16, 2026 | 43.88 | 44.28 | 41.07 | 41.50 | -2.15 | -4.93% | 1,195,100 |
| Oct 15, 2026 | 41.51 | 43.66 | 41.51 | 43.65 | +1.57 | +3.73% | 539,300 |
| Oct 14, 2026 | 42.63 | 43.20 | 41.85 | 42.08 | -0.99 | -2.30% | 979,600 |
| Oct 13, 2026 | 43.08 | 44.15 | 42.99 | 43.07 | -0.14 | -0.32% | 494,600 |
| Oct 12, 2026 | 43.86 | 44.38 | 43.12 | 43.21 | -0.53 | -1.21% | 773,700 |
| Oct 9, 2026 | 42.89 | 43.74 | 42.76 | 43.74 | +1.21 | +2.85% | 703,500 |
| Oct 8, 2026 | 41.79 | 42.58 | 41.79 | 42.53 | +0.62 | +1.48% | 647,200 |
| Oct 7, 2026 | 41.92 | 42.29 | 41.63 | 41.91 | -0.17 | -0.40% | 288,400 |
| Oct 6, 2026 | 42.53 | 43.00 | 41.88 | 42.08 | -0.04 | -0.09% | 190,700 |
| Oct 5, 2026 | 41.36 | 42.16 | 41.31 | 42.12 | +0.88 | +2.13% | 295,100 |
| Oct 2, 2026 | 41.86 | 42.06 | 41.14 | 41.24 | -0.25 | -0.60% | 250,400 |
| Oct 1, 2026 | 41.11 | 41.73 | 40.72 | 41.49 | +0.88 | +2.17% | 789,800 |
| Sep 30, 2026 | 40.07 | 41.11 | 39.94 | 40.61 | +0.69 | +1.73% | 460,900 |
| Sep 29, 2026 | 39.85 | 40.03 | 39.34 | 39.92 | -0.03 | -0.08% | 526,400 |
| Sep 28, 2026 | 39.19 | 40.13 | 38.74 | 39.95 | -0.33 | -0.82% | 827,000 |
| Sep 25, 2026 | 41.32 | 41.45 | 40.24 | 40.28 | -1.07 | -2.59% | 587,300 |
| Sep 24, 2026 | 41.38 | 41.68 | 41.03 | 41.35 | -0.24 | -0.58% | 496,900 |
| Sep 23, 2026 | 41.21 | 41.73 | 40.84 | 41.59 | +0.42 | +1.02% | 662,000 |
| Sep 22, 2026 | 41.80 | 41.80 | 40.57 | 41.17 | -0.11 | -0.27% | 466,800 |
| Sep 21, 2026 | 40.54 | 41.30 | 40.32 | 41.28 | +1.04 | +2.58% | 355,500 |
| Sep 18, 2026 | 41.11 | 41.11 | 40.10 | 40.24 | -0.82 | -2.00% | 516,900 |
| Sep 17, 2026 | 40.79 | 41.46 | 40.28 | 41.06 | +0.20 | +0.49% | 606,500 |
| Sep 16, 2026 | 40.72 | 41.31 | 40.56 | 40.86 | -0.31 | -0.75% | 453,300 |
| Sep 15, 2026 | 40.67 | 41.83 | 40.56 | 41.17 | -0.08 | -0.19% | 372,600 |
| Sep 14, 2026 | 39.68 | 41.34 | 39.51 | 41.25 | +2.47 | +6.37% | 940,100 |
| Sep 11, 2026 | 39.01 | 39.31 | 38.52 | 38.78 | -0.09 | -0.23% | 573,100 |
| Sep 10, 2026 | 38.62 | 39.38 | 38.47 | 38.87 | -0.03 | -0.08% | 631,600 |
| Sep 9, 2026 | 39.41 | 39.42 | 38.83 | 38.90 | -0.62 | -1.57% | 1,462,900 |
| Sep 8, 2026 | 40.34 | 40.34 | 39.29 | 39.52 | -1.20 | -2.95% | 1,089,400 |
| Sep 4, 2026 | 41.59 | 41.59 | 40.59 | 40.72 | -1.25 | -2.98% | 602,400 |
| Sep 3, 2026 | 41.86 | 42.47 | 41.60 | 41.97 | +1.02 | +2.49% | 838,100 |
| Sep 2, 2026 | 41.62 | 41.62 | 40.76 | 40.95 | -0.76 | -1.82% | 749,200 |
| Sep 1, 2026 | 42.59 | 42.86 | 41.62 | 41.71 | -1.44 | -3.34% | 651,800 |
| Aug 31, 2026 | 42.65 | 43.31 | 42.58 | 43.15 | +0.22 | +0.51% | 512,800 |
| Aug 28, 2026 | 43.03 | 43.54 | 42.81 | 42.93 | -0.17 | -0.39% | 501,300 |
| Aug 27, 2026 | 41.39 | 43.21 | 41.33 | 43.10 | +3.01 | +7.51% | 1,053,200 |
| Aug 26, 2026 | 39.13 | 40.22 | 38.92 | 40.09 | +0.23 | +0.58% | 612,300 |
| Aug 25, 2026 | 40.25 | 40.66 | 39.55 | 39.86 | -0.55 | -1.36% | 529,900 |
| Aug 24, 2026 | 40.56 | 40.85 | 40.30 | 40.41 | -0.28 | -0.69% | 597,600 |
| Aug 21, 2026 | 40.24 | 40.72 | 39.41 | 40.69 | +0.56 | +1.40% | 627,200 |
| Aug 20, 2026 | 40.32 | 40.61 | 39.85 | 40.13 | -0.39 | -0.96% | 512,800 |
| Aug 19, 2026 | 40.17 | 40.81 | 40.04 | 40.52 | +0.31 | +0.77% | 572,700 |
| Aug 18, 2026 | 39.87 | 40.69 | 39.87 | 40.21 | +0.44 | +1.11% | 428,200 |
| Aug 17, 2026 | 40.38 | 40.62 | 39.69 | 39.77 | -1.00 | -2.45% | 379,100 |
| Aug 14, 2026 | 41.88 | 42.08 | 40.55 | 40.77 | -1.10 | -2.63% | 634,100 |
65 days, newest first. Daily bars as drawn on the WCLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.