WESCO International, Inc. WCC
286.47 USD -30.25 (-9.55%)
At closeNov 5, 2026, 5:37 PM EST
287.00 +0.53 +0.19%
After hours · Nov 5, 5:37 PM ET
285.03 Day range 307.19
240.55 52-week range 388.64
- YTD
- +17.10%
- 1 year
- +11.65%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 100.00 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 103.30 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 93.45 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 5.34 | 0.00% | 2 | 0 | 6.3% | ||
| 43.50 | 46.60 | 67.35 | 0.00% | 1 | 2 | 183.3% | 280.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 6 | 0 | 1.6% | 290.00 | 0.00 | 0.00 | 14.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 2 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 18.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 24.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 29.30 | 0.00% | 1 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 20.71 | 0.00% | 10 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 22.00 | 0.00% | 18 | 0 | 0.0% | ||