WCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 45.00 | 48.10 | 73.27 | 0.00% | 1 | 3 | 55.2% | 300.00 | | 0.90 | 3.90 | 0.98 | 0.00% | 4 | 31 | 57.7% |
|---|
| 36.30 | 39.10 | 52.60 | 0.00% | 3 | 5 | 51.2% | 310.00 | | 2.50 | 5.40 | 4.30 | +202.82% | 5 | 31 | 54.8% |
|---|
| 28.60 | 31.20 | 29.30 | -31.38% | 1 | 2 | 54.4% | 320.00 | | 3.80 | 7.20 | 6.28 | +214.00% | 3 | 88 | 51.1% |
|---|
| 21.40 | 24.30 | 20.71 | -39.97% | 10 | 2 | 52.6% | 330.00 | | 7.40 | 10.60 | 8.85 | +135.37% | 1 | 79 | 50.7% |
|---|
| 15.50 | 18.10 | 19.20 | -30.43% | 3 | 10 | 50.5% | 340.00 | | 11.10 | 14.40 | 14.00 | +131.40% | 31 | 109 | 48.7% |
|---|
| 10.10 | 12.80 | 22.20 | 0.00% | 3 | 71 | 48.3% | 350.00 | | 16.70 | 19.30 | 9.20 | 0.00% | 12 | 47 | 47.1% |
|---|
| 6.20 | 9.40 | 7.03 | -57.13% | 13 | 62 | 49.0% | 360.00 | | 22.90 | 25.50 | 13.50 | 0.00% | 19 | 19 | 46.5% |
|---|
| 3.30 | 6.60 | 12.03 | 0.00% | 17 | 332 | 49.0% | 370.00 | | 29.50 | 32.50 | 18.60 | 0.00% | 14 | 19 | 45.4% |
|---|
| 2.00 | 3.90 | 3.20 | -68.00% | 1 | 39 | 46.4% | 380.00 | | 37.90 | 40.50 | 31.00 | 0.00% | 4 | 11 | 45.1% |
|---|
| 1.50 | 3.40 | 5.71 | 0.00% | 10 | 15 | 51.0% | 390.00 | | 46.40 | 49.50 | 38.50 | 0.00% | 5 | 7 | 46.9% |
|---|
Sign in to watch contracts
