WESCO International, Inc. WCC
316.72 USD -34.89 (-9.92%)
At closeNov 4, 2026, 6:36 PM EST
322.90 +6.18 +1.95%
After hours · Nov 4, 6:36 PM ET
305.08 Day range 338.90
240.55 52-week range 388.64
- YTD
- +29.46%
- 1 year
- +25.62%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.20 | 50.60 | 93.45 | 0.00% | 1 | 0 | 65.5% | 270.00 | 1.05 | 3.30 | 1.30 | 0.00% | 2 | 15 | 61.6% | ||
| 43.50 | 46.60 | 67.35 | 0.00% | 1 | 2 | 85.8% | 280.00 | 1.30 | 4.10 | 3.27 | +293.98% | 2 | 41 | 54.8% | ||
| 30.80 | 32.90 | 41.30 | 0.00% | 2 | 3 | 56.8% | 290.00 | 2.75 | 5.20 | 5.14 | +504.71% | 3 | 7 | 50.9% | ||
| 23.10 | 25.40 | 17.70 | -75.84% | 2 | 3 | 54.2% | 300.00 | 5.30 | 7.60 | 7.81 | +696.94% | 2 | 31 | 54.5% | ||
| 16.50 | 18.30 | 52.60 | 0.00% | 3 | 5 | 51.1% | 310.00 | 8.80 | 11.30 | 7.50 | +74.42% | 1 | 28 | 53.4% | ||
| 10.50 | 12.80 | 29.30 | 0.00% | 1 | 1 | 52.5% | 320.00 | 13.00 | 15.90 | 15.00 | +138.85% | 1 | 87 | 51.8% | ||
| 6.00 | 8.90 | 20.71 | 0.00% | 10 | 12 | 52.4% | 330.00 | 18.80 | 21.30 | 22.00 | +148.59% | 18 | 78 | 49.0% | ||
| 3.10 | 5.70 | 19.20 | 0.00% | 3 | 9 | 51.2% | 340.00 | 25.50 | 27.90 | 8.80 | 0.00% | 20 | 64 | 46.4% | ||
| 2.00 | 4.30 | 16.03 | 0.00% | 1 | 72 | 54.5% | 350.00 | 33.40 | 36.10 | 12.29 | 0.00% | 1 | 47 | 46.6% | ||
| 0.35 | 3.60 | 7.03 | 0.00% | 13 | 72 | 59.4% | 360.00 | 42.10 | 45.50 | 13.50 | 0.00% | 19 | 19 | 50.9% | ||