WESCO International, Inc. WCC
286.47 USD -30.25 (-9.55%)
At closeNov 5, 2026, 5:37 PM EST
287.00 +0.53 +0.19%
After hours · Nov 5, 5:37 PM ET
285.03 Day range 307.19
240.55 52-week range 388.64
- YTD
- +17.10%
- 1 year
- +11.65%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.10 | 50.70 | 100.00 | 0.00% | 1 | 2 | 75.3% | 240.00 | 0.60 | 3.50 | 1.00 | 0.00% | 1 | 2 | 71.6% | ||
| — | — | — | — | — | — | — | 250.00 | 1.65 | 4.80 | 1.05 | +200.00% | 1 | 10 | 68.6% | ||
| 30.30 | 33.30 | 103.30 | 0.00% | 1 | 0 | 67.9% | 260.00 | 3.50 | 6.10 | 4.80 | +523.38% | 1 | 39 | 64.8% | ||
| 23.10 | 26.00 | 93.45 | 0.00% | 1 | 0 | 66.2% | 270.00 | 6.10 | 8.90 | 5.34 | +310.77% | 1 | 15 | 63.4% | ||
| 43.50 | 46.60 | 67.35 | 0.00% | 1 | 2 | 183.3% | 280.00 | 10.70 | 12.50 | 3.27 | 0.00% | 2 | 41 | 63.8% | ||
| 12.60 | 14.00 | 14.00 | -66.10% | 6 | 3 | 64.4% | 290.00 | 15.50 | 16.90 | 14.35 | +179.18% | 2 | 8 | 61.7% | ||
| 8.00 | 10.00 | 17.70 | 0.00% | 2 | 4 | 62.4% | 300.00 | 20.70 | 23.00 | 18.00 | +130.47% | 8 | 31 | 59.3% | ||
| 4.00 | 7.00 | 5.70 | -89.16% | 2 | 5 | 59.3% | 310.00 | 27.00 | 29.90 | 24.60 | +228.00% | 1 | 29 | 56.3% | ||
| 1.50 | 5.00 | 29.30 | 0.00% | 1 | 1 | 57.6% | 320.00 | 34.90 | 37.90 | 15.00 | 0.00% | 1 | 86 | 55.2% | ||
| 0.55 | 3.80 | 20.71 | 0.00% | 10 | 12 | 59.3% | 330.00 | 43.90 | 47.00 | 22.00 | 0.00% | 18 | 82 | 57.2% | ||