WESCO International, Inc. WCC
308.31 USD -43.31 (-12.32%)
Nov 4, 2026, 11:31 AM EST
305.08 Day range 338.90
240.55 52-week range 388.64
- YTD
- +26.02%
- 1 year
- +22.29%
WCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.70 | 50.50 | 103.30 | 0.00% | 1 | 0 | 65.3% | 260.00 | 0.20 | 2.95 | 0.77 | 0.00% | 74 | 39 | 59.6% | ||
| 38.20 | 41.40 | 93.45 | 0.00% | 1 | 0 | 60.9% | 270.00 | 0.70 | 3.40 | 1.30 | 0.00% | 2 | 15 | 53.3% | ||
| 43.50 | 46.60 | 67.35 | 0.00% | 1 | 2 | 113.7% | 280.00 | 2.40 | 4.60 | 0.83 | 0.00% | 1 | 41 | 51.6% | ||
| 22.10 | 25.50 | 41.30 | 0.00% | 2 | 3 | 56.5% | 290.00 | 4.70 | 7.00 | 5.00 | +488.24% | 1 | 7 | 50.5% | ||
| 16.00 | 18.70 | 17.70 | -75.84% | 2 | 3 | 54.1% | 300.00 | 8.10 | 10.70 | 7.50 | +665.31% | 1 | 31 | 50.2% | ||
| 10.90 | 13.40 | 52.60 | 0.00% | 3 | 5 | 53.5% | 310.00 | 12.70 | 15.70 | 7.50 | +74.42% | 1 | 28 | 50.1% | ||
| 6.70 | 8.60 | 29.30 | 0.00% | 1 | 1 | 50.5% | 320.00 | 18.80 | 21.20 | 6.28 | 0.00% | 3 | 87 | 54.1% | ||
| 3.60 | 6.50 | 20.71 | 0.00% | 10 | 12 | 54.3% | 330.00 | 25.40 | 28.50 | 8.85 | 0.00% | 1 | 78 | 55.6% | ||
| 2.05 | 4.80 | 19.20 | 0.00% | 3 | 9 | 56.9% | 340.00 | 33.60 | 37.00 | 8.80 | 0.00% | 20 | 64 | 50.8% | ||
| 1.05 | 4.00 | 16.03 | 0.00% | 1 | 72 | 53.0% | 350.00 | 41.70 | 45.30 | 12.29 | 0.00% | 1 | 47 | 59.6% | ||