Wrapped Bitcoin WBTC.X
Set alert
76,834.13 -820.22 -1.06%
As of Nov 2, 4:16 PM ET
76,733.72 Day range 78,639.82
58,483.94 52-week range 110,591.48
- YTD
- -12.07%
- 1 year
- -30.52%
- Open
- 77,654.35
- Prev close
- 77,654.35
- Mkt cap
- 7.29B
- Vol
- 0
More statistics
- Low
- 76,733.72
- High
- 78,639.82
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 17, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 25, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 21, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 16, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare WBTC.X
Chart and line up WBTC.X against other symbols or a saved comparison set.
- WBTC.X Wrapped Bitcoin
76,834.13
-820.22 -1.06%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | WBTC.X | SPY | QQQ |
|---|---|---|---|
| Last price | 76,834.13 | 752.15 | 681.09 |
| Change | -820.22 | -3.57 | -9.40 |
| Change % | -1.06% | -0.472397% | -1.36% |
| Open | 77,654.35 | 759.45 | 695.32 |
| Day high | 78,639.82 | 763.86 | 699.43 |
| Day low | 76,733.72 | 751.60 | 680.33 |
| Previous close | 77,654.35 | 755.72 | 690.49 |
| Volume | 0 | 47.34M | 51.89M |
| Average volume | — | 41.46M | 35.11M |
| Market cap | 7.29B | 799.01B | 463.83B |
| P/E ratio | — | 23.88 | 26.08 |
| Earnings per share | — | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 110,591.48 | 781.62 | 762.86 |
| 52-week low | 58,483.94 | 629.28 | 555.60 |
| 1-week return | -3.76% | -1.73% | -4.37% |
| 1-month return | -9.03% | -2.27% | -9.14% |
| 3-month return | +21.07% | +0.685381% | -1.00% |
| 6-month return | -1.98% | +4.37% | +1.03% |
| Year-to-date return | -12.07% | +10.30% | +10.87% |
| 1-year return | -30.52% | +10.28% | +8.27% |
| 2-year return | +11.09% | +32.00% | +40.14% |
| 50-day moving average | — | 767.49 | 725.00 |
| 200-day moving average | — | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |