Western Asset Total Return ETF WBND
20.17 USD +0.02 (+0.10%)
At closeAug 22, 2025, 4:00 PM EDT
20.17 Day range 20.17
19.10 52-week range 20.98
- YTD
- +3.44%
- 1 year
- -2.37%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 4
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.19 | Bearish |
| EMA (5) | EMA | 20.19 | Bearish |
| SMA (10) | SMA | 20.20 | Bearish |
| EMA (10) | EMA | 20.19 | Bearish |
| SMA (20) | SMA | 20.20 | Bearish |
| EMA (20) | EMA | 20.18 | Bearish |
| SMA (21) | SMA | 20.20 | Bearish |
| EMA (21) | EMA | 20.18 | Bearish |
| SMA (25) | SMA | 20.19 | Bearish |
| EMA (25) | EMA | 20.17 | Bearish |
| SMA (30) | SMA | 20.16 | Bullish |
| EMA (30) | EMA | 20.16 | Bullish |
| SMA (50) | SMA | 20.12 | Bullish |
| EMA (50) | EMA | 20.11 | Bullish |
| SMA (63) | SMA | 20.06 | Bullish |
| EMA (63) | EMA | 20.08 | Bullish |
| SMA (75) | SMA | 20.02 | Bullish |
| EMA (75) | EMA | 20.06 | Bullish |
| SMA (100) | SMA | 19.96 | Bullish |
| EMA (100) | EMA | 20.02 | Bullish |
| SMA (125) | SMA | 19.97 | Bullish |
| EMA (125) | EMA | 20.00 | Bullish |
| SMA (150) | SMA | 19.93 | Bullish |
| EMA (150) | EMA | 19.98 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 19.97 | Bullish |
| ZZ (0.05) | ZigZag | 20.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.21 | Bearish |
| WMA (10) | Weighted Moving Average | 20.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.23 | Bearish |