William Blair International Equity ETF WBIE
23.28 USD -0.19 (-0.81%)
Regular-session close
23.28 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.18 Day range 23.28
22.57 52-week range 24.18
- YTD
- -3.71%
- 1 year
- -3.71%
WBIE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.18 | 23.28 | 23.18 | 23.28 | -0.19 | -0.81% | 500 |
| Nov 12, 2026 | 23.48 | 23.48 | 23.47 | 23.47 | -0.26 | -1.10% | 4,800 |
| Nov 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | +0.37 | +1.58% | 5,100 |
| Nov 10, 2026 | 23.28 | 23.37 | 23.28 | 23.36 | -0.13 | -0.55% | 5,500 |
| Nov 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | +0.86 | +3.80% | 5,000 |
| Nov 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 | +0.27% | 5,000 |
| Nov 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -1.24 | -5.21% | 5,000 |
| Nov 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | +0.31 | +1.32% | 5,000 |
| Nov 3, 2026 | 23.51 | 23.51 | 23.50 | 23.50 | -0.03 | -0.13% | 5,000 |
| Nov 2, 2026 | 23.54 | 23.54 | 23.53 | 23.53 | +0.02 | +0.09% | 5,000 |
| Oct 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | -0.64 | -2.65% | 5,000 |
| Oct 29, 2026 | 24.16 | 24.16 | 24.15 | 24.15 | +0.01 | +0.04% | 5,000 |
| Oct 28, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | +0.22 | +0.92% | 5,000 |
| Oct 27, 2026 | 23.93 | 23.93 | 23.92 | 23.92 | +0.29 | +1.23% | 5,000 |
| Oct 26, 2026 | 23.64 | 23.64 | 23.63 | 23.63 | +0.12 | +0.51% | 5,400 |
| Oct 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 | -0.08% | 5,000 |
| Oct 22, 2026 | 23.54 | 23.54 | 23.53 | 23.53 | -0.61 | -2.53% | 5,200 |
| Oct 21, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | +0.09 | +0.37% | 5,000 |
| Oct 20, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | +0.10 | +0.42% | 7,100 |
| Oct 19, 2026 | 23.96 | 23.96 | 23.95 | 23.95 | -0.07 | -0.29% | 5,100 |
| Oct 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | -0.16 | -0.66% | 5,000 |
| Oct 15, 2026 | 24.10 | 24.19 | 24.10 | 24.18 | — | — | 100,200 |
22 days, newest first. Daily bars as drawn on the WBIE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.