Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Emerging Mkts Growth I WBEIX

Full chart Compare
Set alert

Price alert · WBEIX

All alert types
17.66 USD -0.09 (-0.51%)

Regular-session close

Day range unavailable

15.11 52-week range 22.52
YTD
+10.51%
1 year
+10.38%

WBEIX price history

WBEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7517.7517.7517.75-0.22-1.22%
Nov 11, 202617.9717.9717.9717.97+0.31+1.76%
Nov 10, 202617.6617.6617.6617.66+0.26+1.49%
Nov 9, 202617.4017.4017.4017.40+0.36+2.11%
Nov 6, 202617.0417.0417.0417.04+0.31+1.85%
Nov 5, 202616.7316.7316.7316.73-1.16-6.48%
Nov 4, 202617.8917.8917.8917.89+0.10+0.56%
Nov 3, 202617.7917.7917.7917.79-0.06-0.34%
Nov 2, 202617.8517.8517.8517.85-0.21-1.16%
Oct 30, 202618.0618.0618.0618.06-0.58-3.11%
Oct 29, 202618.6418.6418.6418.64-0.15-0.80%
Oct 28, 202618.7918.7918.7918.79+0.34+1.84%
Oct 27, 202618.4518.4518.4518.45+0.27+1.49%
Oct 26, 202618.1818.1818.1818.18-0.28-1.52%
Oct 23, 202618.4618.4618.4618.46+0.02+0.11%
Oct 22, 202618.4418.4418.4418.44-0.54-2.85%
Oct 21, 202618.9818.9818.9818.98+0.17+0.90%
Oct 20, 202618.8118.8118.8118.81-0.13-0.69%
Oct 19, 202618.9418.9418.9418.94+0.01+0.05%
Oct 16, 202618.9318.9318.9318.93+0.15+0.80%
Oct 15, 202618.7818.7818.7818.78-0.72-3.69%
Oct 14, 202619.5019.5019.5019.50-0.18-0.91%
Oct 13, 202619.6819.6819.6819.68-0.51-2.53%
Oct 12, 202620.1920.1920.1920.19-0.18-0.88%
Oct 9, 202620.3720.3720.3720.37+0.07+0.34%
Oct 8, 202620.3020.3020.3020.30-0.52-2.50%
Oct 7, 202620.8220.8220.8220.82-0.35-1.65%
Oct 6, 202621.1721.1721.1721.17+0.06+0.28%
Oct 5, 202621.1121.1121.1121.11+0.51+2.48%
Oct 2, 202620.6020.6020.6020.60+0.13+0.64%
Oct 1, 202620.4720.4720.4720.47+0.06+0.29%
Sep 30, 202620.4120.4120.4120.41-0.03-0.15%
Sep 29, 202620.4420.4420.4420.44-0.05-0.24%
Sep 28, 202620.4920.4920.4920.49-0.36-1.73%
Sep 25, 202620.8520.8520.8520.85+0.08+0.39%
Sep 24, 202620.7720.7720.7720.77-0.15-0.72%
Sep 23, 202620.9220.9220.9220.92+0.02+0.10%
Sep 22, 202620.9020.9020.9020.90+0.25+1.21%
Sep 21, 202620.6520.6520.6520.65+0.35+1.72%
Sep 18, 202620.3020.3020.3020.30+0.37+1.86%
Sep 17, 202619.9319.9319.9319.93+0.17+0.86%
Sep 16, 202619.7619.7619.7619.76+0.01+0.05%
Sep 15, 202619.7519.7519.7519.75-0.29-1.45%
Sep 14, 202620.0420.0420.0420.04-0.38-1.86%
Sep 11, 202620.4220.4220.4220.42-0.19-0.92%
Sep 10, 202620.6120.6120.6120.61-0.17-0.82%
Sep 9, 202620.7820.7820.7820.780.000.00%
Sep 8, 202620.7820.7820.7820.78+0.47+2.31%
Sep 4, 202620.3120.3120.3120.31+0.28+1.40%
Sep 3, 202620.0320.0320.0320.03+0.08+0.40%
Sep 2, 202619.9519.9519.9519.95-0.31-1.53%
Sep 1, 202620.2620.2620.2620.26+0.04+0.20%
Aug 31, 202620.2220.2220.2220.22-0.06-0.30%
Aug 28, 202620.2820.2820.2820.28-0.11-0.54%
Aug 27, 202620.3920.3920.3920.39+0.17+0.84%
Aug 26, 202620.2220.2220.2220.22+0.12+0.60%
Aug 25, 202620.1020.1020.1020.10+0.13+0.65%
Aug 24, 202619.9719.9719.9719.97-0.32-1.58%
Aug 21, 202620.2920.2920.2920.29+0.16+0.79%
Aug 20, 202620.1320.1320.1320.13+0.34+1.72%
Aug 19, 202619.7919.7919.7919.79-0.42-2.08%
Aug 18, 202620.2120.2120.2120.21-0.30-1.46%
Aug 17, 202620.5120.5120.5120.51+0.11+0.54%
Aug 14, 202620.4020.4020.4020.40+0.07+0.34%
Aug 13, 202620.3320.3320.3320.33+0.23+1.14%

65 days, newest first. Daily bars as drawn on the WBEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.