Waters Corporation WAT
457.60 USD +4.52 (+1.00%)
At closeNov 6, 2026, 4:13 PM EST
457.60 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
451.20 Day range 463.72
283.32 52-week range 480.07
- YTD
- +20.47%
- 1 year
- +23.29%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.60 | 53.40 | 41.98 | 0.00% | 1 | 11 | 50.6% | 410.00 | 0.45 | 4.80 | 1.60 | +52.38% | 3 | 21 | 60.0% | ||
| 37.70 | 43.00 | 39.00 | 0.00% | 1 | 9 | 53.7% | 420.00 | 2.10 | 3.60 | 2.95 | +29.96% | 1 | 33 | 46.0% | ||
| 29.30 | 35.10 | 34.56 | 0.00% | 1 | 24 | 52.1% | 430.00 | 3.40 | 7.10 | 4.40 | -25.42% | 305 | 1,265 | 50.7% | ||
| 22.70 | 26.40 | 28.68 | 0.00% | 1 | 257 | 45.9% | 440.00 | 4.50 | 7.50 | 6.60 | -34.00% | 5 | 19 | 41.8% | ||
| 16.10 | 20.60 | 25.76 | 0.00% | 1 | 267 | 46.6% | 450.00 | 7.00 | 12.00 | 8.50 | 0.00% | 1 | 43 | 43.7% | ||
| 11.90 | 13.20 | 11.90 | -40.50% | 2 | 113 | 40.1% | 460.00 | 10.60 | 15.80 | 11.00 | -54.36% | 2 | 21 | 40.7% | ||
| 7.00 | 10.50 | 8.80 | 0.00% | 1 | 43 | 44.0% | 470.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.80 | 6.50 | 0.00% | 4 | 265 | 42.3% | 480.00 | 22.70 | 30.20 | 22.60 | 0.00% | 6 | 5 | 45.5% | ||
| 0.20 | 8.00 | 2.45 | -43.02% | 300 | 10 | 54.6% | 490.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.90 | 2.20 | -48.84% | 1 | 124 | 42.4% | 500.00 | 41.00 | 46.40 | 29.80 | 0.00% | — | 1 | 47.3% | ||