Waters Corporation WAT
467.60 USD +7.70 (+1.67%)
At closeNov 4, 2026, 4:00 PM EST
467.60 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
455.29 Day range 472.68
282.77 52-week range 482.28
- YTD
- +23.11%
- 1 year
- +27.29%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.00 | 0.00% | 1 | 0 | 0.0% | 420.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 47.80 | 0.00% | 1 | 0 | 0.0% | 430.00 | 0.00 | 0.00 | 3.27 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.68 | 0.00% | 1 | 0 | 0.0% | 440.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.76 | 0.00% | 1 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 10 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 24.10 | 0.00% | 50 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 4 | 0 | 0.8% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 4 | 0 | 3.1% | 480.00 | 0.00 | 0.00 | 22.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 6.3% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 11 | 0 | 6.3% | 500.00 | 0.00 | 0.00 | 29.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 6.3% | 510.00 | — | — | — | — | — | — | — | ||