Waters Corporation WAT
459.90 USD +10.37 (+2.31%)
At closeNov 3, 2026, 5:37 PM EST
459.90 0.00 0.00%
After hours · Nov 3, 5:37 PM ET
449.51 Day range 474.29
282.77 52-week range 482.28
- YTD
- +21.08%
- 1 year
- +33.08%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.98 | 0.00% | 1 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.00 | 0.00% | 1 | 0 | 0.0% | 420.00 | 0.00 | 0.00 | 2.74 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 47.80 | 0.00% | 1 | 0 | 0.0% | 430.00 | 0.00 | 0.00 | 4.78 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.68 | 0.00% | 1 | 0 | 0.0% | 440.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.20 | 0.00% | 1 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 24.10 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 39 | 0 | 3.1% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 9 | 0 | 3.1% | 480.00 | 0.00 | 0.00 | 22.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 2 | 0 | 6.3% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 11 | 0 | 6.3% | 500.00 | 0.00 | 0.00 | 29.80 | 0.00% | — | 0 | 0.0% | ||