Waters Corporation WAT
460.61 USD +7.53 (+1.66%)
Nov 6, 2026, 12:38 PM EST
451.20 Day range 463.72
283.32 52-week range 480.07
- YTD
- +21.27%
- 1 year
- +24.10%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.90 | 47.50 | 39.00 | 0.00% | 1 | 9 | 60.2% | 420.00 | 2.10 | 2.95 | 2.95 | +29.96% | 1 | 33 | 43.4% | ||
| 33.00 | 38.90 | 34.56 | 0.00% | 1 | 24 | 55.7% | 430.00 | 3.30 | 4.50 | 5.90 | 0.00% | 1 | 1,265 | 42.0% | ||
| 25.60 | 29.20 | 28.68 | 0.00% | 1 | 257 | 46.7% | 440.00 | 3.60 | 8.70 | 10.00 | 0.00% | 2 | 19 | 46.8% | ||
| 18.20 | 22.40 | 25.76 | 0.00% | 1 | 267 | 45.1% | 450.00 | 7.00 | 12.00 | 8.50 | 0.00% | 1 | 43 | 45.5% | ||
| 13.00 | 17.70 | 15.15 | -24.25% | 1 | 113 | 46.9% | 460.00 | 10.60 | 15.80 | 11.00 | -54.36% | 2 | 21 | 43.2% | ||
| 7.00 | 12.30 | 8.80 | 0.00% | 1 | 43 | 44.2% | 470.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.40 | 6.50 | 0.00% | 4 | 265 | 40.0% | 480.00 | 21.00 | 27.30 | 22.60 | 0.00% | 6 | 5 | 41.2% | ||
| 1.90 | 5.00 | 4.30 | 0.00% | 2 | 10 | 40.3% | 490.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.90 | 2.20 | -48.84% | 1 | 124 | 38.9% | 500.00 | 38.20 | 43.70 | 29.80 | 0.00% | — | 1 | 44.4% | ||
| 0.00 | 3.40 | 2.90 | 0.00% | 1 | 52 | 47.2% | 510.00 | — | — | — | — | — | — | — | ||