Waters Corporation WAT
453.34 USD -14.26 (-3.05%)
Nov 5, 2026, 1:39 PM EST
451.80 Day range 466.06
283.32 52-week range 480.07
- YTD
- +19.35%
- 1 year
- +21.88%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.80 | 51.10 | 41.98 | 0.00% | 1 | 11 | 54.8% | 410.00 | 0.85 | 3.30 | 1.05 | 0.00% | 1 | 21 | 46.5% | ||
| 37.00 | 41.40 | 39.00 | 0.00% | 1 | 9 | 56.7% | 420.00 | 1.65 | 4.60 | 2.27 | 0.00% | 1 | 33 | 44.0% | ||
| 29.00 | 33.70 | 34.56 | -27.70% | 1 | 24 | 54.2% | 430.00 | 3.80 | 6.50 | 5.90 | +80.43% | 1 | 1,266 | 41.8% | ||
| 22.10 | 27.00 | 28.68 | 0.00% | 1 | 257 | 52.8% | 440.00 | 5.00 | 10.40 | 10.00 | 0.00% | 2 | 19 | 43.4% | ||
| 16.20 | 20.00 | 25.76 | 0.00% | 1 | 267 | 48.6% | 450.00 | 9.00 | 14.20 | 8.50 | 0.00% | 1 | 43 | 41.8% | ||
| 11.00 | 16.10 | 20.00 | 0.00% | 10 | 113 | 50.6% | 460.00 | 13.00 | 18.70 | 24.10 | 0.00% | 50 | 21 | 39.6% | ||
| 7.20 | 11.30 | 14.50 | 0.00% | 4 | 43 | 48.0% | 470.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.10 | 6.50 | 0.00% | 4 | 265 | 44.4% | 480.00 | 26.00 | 32.20 | 22.60 | 0.00% | 6 | 5 | 39.1% | ||
| 0.10 | 8.20 | 4.30 | 0.00% | 2 | 10 | 55.5% | 490.00 | — | — | — | — | — | — | — | ||
| 0.05 | 7.40 | 4.30 | 0.00% | 11 | 124 | 59.9% | 500.00 | 43.00 | 49.40 | 29.80 | 0.00% | — | 1 | 41.4% | ||