Waters Corporation WAT
460.14 USD +7.06 (+1.56%)
Nov 6, 2026, 2:27 PM EST
451.20 Day range 463.72
282.77 52-week range 482.28
- YTD
- +21.14%
- 1 year
- +23.97%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.90 | 46.70 | 39.00 | 0.00% | 1 | 9 | 58.2% | 420.00 | 2.05 | 2.80 | 2.95 | +29.96% | 1 | 33 | 42.5% | ||
| 33.00 | 38.70 | 34.56 | 0.00% | 1 | 24 | 55.9% | 430.00 | 3.20 | 4.10 | 4.60 | -22.03% | 5 | 1,265 | 40.1% | ||
| 26.10 | 28.20 | 28.68 | 0.00% | 1 | 257 | 44.4% | 440.00 | 4.50 | 6.90 | 6.60 | -34.00% | 5 | 19 | 40.8% | ||
| 18.40 | 22.50 | 25.76 | 0.00% | 1 | 267 | 46.0% | 450.00 | 7.00 | 12.00 | 8.50 | 0.00% | 1 | 43 | 45.1% | ||
| 13.20 | 15.80 | 15.15 | -24.25% | 1 | 113 | 42.2% | 460.00 | 10.60 | 15.80 | 11.00 | -54.36% | 2 | 21 | 42.7% | ||
| 7.00 | 12.30 | 8.80 | 0.00% | 1 | 43 | 44.6% | 470.00 | — | — | — | — | — | — | — | ||
| 2.80 | 7.40 | 6.50 | 0.00% | 4 | 265 | 40.3% | 480.00 | 21.00 | 27.30 | 22.60 | 0.00% | 6 | 5 | 40.5% | ||
| 1.90 | 5.00 | 4.30 | 0.00% | 2 | 10 | 40.6% | 490.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.90 | 2.20 | -48.84% | 1 | 124 | 39.1% | 500.00 | 38.20 | 43.40 | 29.80 | 0.00% | — | 1 | 42.0% | ||
| 0.00 | 1.80 | 2.90 | 0.00% | 1 | 52 | 39.3% | 510.00 | — | — | — | — | — | — | — | ||