Washington Trust Bancorp, Inc. WASH
38.67 USD -1.61 (-4.00%)
At closeNov 5, 2026, 4:01 PM EST
38.67 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
38.65 Day range 41.11
26.52 52-week range 41.11
- YTD
- +30.86%
- 1 year
- +38.50%
WASH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.45 | 0.45 | 0.00% | 1 | 3 | 69.3% | ||
| 0.15 | 1.70 | 1.15 | -5.74% | 7 | 209 | 72.5% | 40.00 | 0.00 | 3.80 | 1.21 | 0.00% | 30 | 32 | 97.3% | ||
| 0.00 | 4.70 | 0.13 | 0.00% | 1 | 3 | 144.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 0 | 102.5% | 50.00 | — | — | — | — | — | — | — | ||