Washington Trust Bancorp, Inc. WASH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.40 | 0.45 | -50.00% | 1 | 4 | 45.2% | ||
| 0.35 | 1.35 | 0.55 | -23.61% | 14 | 281 | 52.6% | 40.00 | 0.00 | 3.20 | 1.21 | 0.00% | 30 | 32 | 64.7% | ||
| 0.00 | 0.95 | 0.13 | 0.00% | 1 | 3 | 61.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 78.9% | 50.00 | — | — | — | — | — | — | — | ||