Direxion Daily Cnsmr Discret Bull 3XShrs WANT
40.01 USD +0.16 (+0.39%)
At closeNov 6, 2026, 4:53 PM EST
40.00 -0.01 -0.01%
After hours · Nov 6, 4:53 PM ET
39.40 Day range 41.11
32.60 52-week range 56.53
- YTD
- -20.32%
- 1 year
- -18.75%
WANT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 1.85 | 1.45 | 0.00% | 1 | 2 | 98.0% | ||
| 4.80 | 6.40 | 3.95 | 0.00% | 10 | 0 | 112.4% | 36.00 | 0.60 | 2.00 | 0.25 | 0.00% | 10 | 8 | 100.5% | ||
| 2.75 | 5.00 | 2.95 | 0.00% | 6 | 2 | 94.0% | 38.00 | 1.00 | 2.45 | 4.38 | 0.00% | — | 3 | 88.9% | ||
| 2.05 | 4.30 | 3.80 | 0.00% | 2 | 4 | 88.9% | 39.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 3.1% | ||
| 2.35 | 3.80 | 3.32 | 0.00% | 5 | 16 | 102.1% | 40.00 | 1.70 | 3.30 | 4.65 | 0.00% | 1 | 5 | 83.2% | ||
| 1.80 | 3.20 | 1.50 | 0.00% | 1 | 0 | 97.6% | 41.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.75 | 2.80 | 0.00% | 1 | 2 | 94.5% | 42.00 | 2.55 | 4.30 | 9.21 | 0.00% | — | 1 | 74.3% | ||
| 0.40 | 4.30 | 4.30 | 0.00% | 10 | 6 | 117.2% | 43.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.00 | 2.80 | 0.00% | 2 | 13 | 88.9% | 44.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.80 | 0.60 | 0.00% | 1 | 17 | 87.4% | 45.00 | 3.90 | 8.00 | 7.00 | 0.00% | 1 | 4 | 86.6% | ||