Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pabrai Wagons ETF WAGN

Full chart Compare
Set alert

Price alert · WAGN

All alert types
15.31 USD +0.14 (+0.92%)

Regular-session close

15.31 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.19 Day range 15.32
13.72 52-week range 16.35
YTD
+6.84%
1 year
+6.84%

WAGN price history

WAGN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.2515.3215.1915.31+0.14+0.92%57,000
Nov 12, 202615.1615.2215.0715.17-0.09-0.59%71,900
Nov 11, 202615.3015.3015.1715.26+0.04+0.26%55,000
Nov 10, 202615.0915.2515.0615.22+0.03+0.20%60,100
Nov 9, 202615.2415.2615.1215.19-0.05-0.33%133,100
Nov 6, 202615.0715.3315.0215.24+0.26+1.74%140,700
Nov 5, 202615.2815.2814.9214.98-0.28-1.83%295,700
Nov 4, 202615.4415.4615.1615.26-0.21-1.36%150,400
Nov 3, 202615.6115.6115.4115.47-0.08-0.51%80,100
Nov 2, 202615.8515.8815.5515.55-0.41-2.57%238,200
Oct 30, 202615.9416.0215.8115.96-0.15-0.93%99,200
Oct 29, 202616.0116.1315.9716.11+0.09+0.56%203,400
Oct 28, 202615.8716.0215.8716.02+0.16+1.01%97,600
Oct 27, 202615.7615.9315.7615.86+0.14+0.89%134,100
Oct 26, 202615.6515.7615.6215.72+0.06+0.38%92,700
Oct 23, 202615.3215.7015.3215.66+0.35+2.29%108,800
Oct 22, 202615.2515.3215.1115.31-0.14-0.91%105,300
Oct 21, 202615.3915.4815.3315.45+0.02+0.13%121,400
Oct 20, 202615.2915.4315.2615.43+0.33+2.19%94,800
Oct 19, 202615.1315.2315.0515.10-0.16-1.05%131,600
Oct 16, 202615.3015.3915.2515.26-0.13-0.84%57,500
Oct 15, 202615.3115.3915.2515.39-0.05-0.32%57,100
Oct 14, 202615.6515.6515.3515.44-0.13-0.83%74,800
Oct 13, 202615.4415.6115.4415.57+0.12+0.78%155,000
Oct 12, 202615.4515.5115.3515.45+0.08+0.52%93,000
Oct 9, 202615.2215.3815.2015.37+0.39+2.60%101,100
Oct 8, 202614.9614.9914.8914.98-0.08-0.53%104,000
Oct 7, 202615.3015.3014.9115.06-0.24-1.57%201,500
Oct 6, 202615.3815.3815.2615.30-0.02-0.13%56,500
Oct 5, 202615.1215.3715.0715.32+0.21+1.39%164,300
Oct 2, 202615.1415.1415.0315.11+0.04+0.27%55,000
Oct 1, 202614.9015.0814.9015.07+0.19+1.28%126,000
Sep 30, 202614.9815.0414.8814.88-0.01-0.07%63,000
Sep 29, 202615.1515.1514.8814.89-0.17-1.13%172,800
Sep 28, 202615.1415.1415.0015.06-0.27-1.76%174,000
Sep 25, 202615.1915.3315.1115.33+0.09+0.59%119,200
Sep 24, 202615.4415.4415.2015.24-0.17-1.10%121,800
Sep 23, 202615.5115.5715.3115.41-0.05-0.32%189,400
Sep 22, 202615.2615.5215.2115.46+0.17+1.11%152,400
Sep 21, 202615.1915.7115.1115.29+0.17+1.12%302,900
Sep 18, 202615.1415.1415.0315.12+0.09+0.60%110,500
Sep 17, 202615.0115.0915.0015.03+0.10+0.67%70,000
Sep 16, 202615.2015.2014.8014.93-0.28-1.84%122,600
Sep 15, 202615.2215.2414.9715.21-0.23-1.49%244,500
Sep 14, 202615.6915.6915.3115.44-0.10-0.64%133,900
Sep 11, 202615.6515.6515.4815.54-0.05-0.32%200,200
Sep 10, 202615.8515.8515.5515.59-0.26-1.64%82,200
Sep 9, 202615.9915.9915.7515.85-0.20-1.25%134,500
Sep 8, 202616.2316.2315.9916.05-0.19-1.17%143,700
Sep 4, 202616.2516.2616.0316.24+0.07+0.43%96,900
Sep 3, 202616.3816.4616.1216.17-0.18-1.10%124,900
Sep 2, 202616.2116.3716.1916.35+0.24+1.49%150,100
Sep 1, 202616.2316.3716.1016.11-0.12-0.74%102,400
Aug 31, 202616.2516.2716.1716.23+0.07+0.43%108,000
Aug 28, 202616.0416.1916.0416.16+0.12+0.75%68,200
Aug 27, 202615.8316.0715.7916.04+0.25+1.58%86,100
Aug 26, 202615.8615.9015.7015.79-0.12-0.75%130,600
Aug 25, 202615.7915.9615.7615.91+0.18+1.14%109,900
Aug 24, 202615.8615.8615.6715.73-0.13-0.82%133,800
Aug 21, 202615.8515.9515.8215.86+0.14+0.89%84,300
Aug 20, 202615.5715.7715.5715.72+0.17+1.09%113,500
Aug 19, 202615.2315.5615.2315.55+0.41+2.71%102,800
Aug 18, 202615.1815.2415.0915.14-0.08-0.53%59,700
Aug 17, 202615.1815.2415.1015.22-0.05-0.33%96,900
Aug 14, 202615.1615.3515.1615.27+0.04+0.26%59,600

65 days, newest first. Daily bars as drawn on the WAGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.