WaFd, Inc. WAFDP
Compare
Set alert
14.41 USD -0.32 (-2.17%)
At closeNov 5, 2026, 4:00 PM EST
14.73 +0.32 +2.22%
After hours · Nov 5, 4:00 PM ET
14.33 Day range 14.75
14.33 52-week range 17.49
- YTD
- -14.02%
- 1 year
- -12.72%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.