Westamerica Bancorporation WABC
60.38 USD -0.86 (-1.40%)
At closeNov 3, 2026, 4:01 PM EST
60.38 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
60.23 Day range 61.40
46.23 52-week range 63.61
- YTD
- +26.24%
- 1 year
- +28.06%
WABC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.80 | 10.72 | 0.00% | 1 | 0 | 129.6% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.05 | 1.05 | 0.00% | — | 30 | 58.9% | ||
| 0.05 | 4.90 | 2.94 | 0.00% | 1 | 2 | 88.4% | 60.00 | 0.00 | 2.10 | 2.00 | 0.00% | 2 | 30 | 42.9% | ||
| 0.00 | 2.90 | 0.30 | 0.00% | 2 | 3 | 58.6% | 65.00 | — | — | — | — | — | — | — | ||