Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vystar Corporation VYST

Full chart Compare
Set alert

Price alert · VYST

All alert types
0.09 USD -0.01 (-8.44%)

Regular-session close

0.0751 Day range 0.0751
0.0167 52-week range 0.37
YTD
+99.96%
1 year
-4.15%

VYST price history

VYST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.090.080.09-0.01-8.44%4,772
Nov 12, 20260.100.100.080.10+0.03+36.53%1,394
Nov 11, 20260.080.100.070.07-0.03-27.64%62,933
Nov 10, 20260.100.100.100.10+0.01+12.75%102
Nov 9, 20260.080.090.080.09-0.01-10.86%454
Nov 6, 20260.090.100.080.100.00-4.81%21,420
Nov 5, 20260.090.100.090.10-0.01-5.45%30,594
Nov 4, 20260.110.110.080.110.00+3.09%51,210
Nov 3, 20260.100.110.100.110.00-3.87%2,307
Nov 2, 20260.090.110.080.110.00+2.78%83,523
Oct 30, 20260.110.120.100.110.00-2.17%46,488
Oct 29, 20260.110.110.100.11+0.01+10.40%161,402
Oct 28, 20260.070.110.070.100.000.00%105,510
Oct 27, 20260.070.100.070.100.00-4.40%15,441
Oct 26, 20260.070.100.070.10+0.03+47.53%15,934
Oct 23, 20260.080.080.070.07-0.01-10.82%25,200
Oct 22, 20260.070.080.070.08+0.01+13.02%3,933
Oct 21, 20260.070.070.070.070.00+0.63%143
Oct 20, 20260.070.070.070.070.00-4.64%16,423
Oct 19, 20260.070.070.070.070.00-0.61%523
Oct 16, 20260.070.070.070.070.00-1.95%5,159
Oct 15, 20260.070.080.070.080.00-3.37%59,000
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.00+4.11%5,000
Oct 9, 20260.070.070.070.070.00-0.56%214
Oct 8, 20260.070.080.070.080.00-3.59%6,717
Oct 7, 20260.080.080.070.080.00+6.84%91,640
Oct 6, 20260.080.090.070.07-0.01-13.25%27,506
Oct 5, 20260.080.090.070.08-0.01-11.14%78,998
Oct 2, 20260.080.100.080.090.00-0.09%4,318
Oct 1, 20260.090.100.080.090.00+5.32%12,809
Sep 30, 20260.080.100.080.09-0.01-10.00%8,140
Sep 29, 20260.090.100.080.10+0.01+8.70%7,254
Sep 28, 20260.100.100.080.090.00+2.00%65,332
Sep 25, 20260.090.100.090.09-0.01-5.95%11,329
Sep 24, 20260.100.100.100.100.00+1.55%10,480
Sep 23, 20260.090.100.080.090.00-4.59%22,604
Sep 22, 20260.110.130.090.10-0.02-16.82%85,789
Sep 21, 20260.100.120.090.12+0.02+22.13%56,007
Sep 18, 20260.100.100.090.10+0.01+6.35%22,775
Sep 17, 20260.100.130.090.09-0.01-8.38%53,238
Sep 16, 20260.120.120.090.10-0.02-15.25%54,508
Sep 15, 20260.100.130.090.12+0.02+21.65%88,427
Sep 14, 20260.100.100.090.100.00-3.00%66,230
Sep 11, 20260.110.130.100.10-0.03-23.08%79,836
Sep 10, 20260.130.130.110.13+0.01+9.98%7,774
Sep 9, 20260.110.130.090.12-0.01-9.01%64,906
Sep 8, 20260.090.130.090.130.000.00%50,547
Sep 4, 20260.090.130.090.13+0.03+29.90%74,089
Sep 3, 20260.090.100.090.100.00+3.09%100,298
Sep 2, 20260.090.100.090.100.00-3.00%53,634
Sep 1, 20260.100.120.100.10-0.01-6.98%13,393
Aug 31, 20260.090.120.070.110.00-0.46%36,571
Aug 28, 20260.100.120.080.11+0.01+5.37%74,303
Aug 27, 20260.090.130.090.100.00+2.50%40,935
Aug 26, 20260.090.100.090.10+0.01+11.11%2,840
Aug 25, 20260.090.090.090.09-0.01-10.00%15,089
Aug 24, 20260.090.100.090.100.000.00%15,201
Aug 21, 20260.080.110.080.10-0.02-13.04%42,896
Aug 20, 20260.100.140.100.12+0.02+15.23%64,105
Aug 19, 20260.090.100.080.100.00+5.05%25,397
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.10-0.01-5.00%12,271
Aug 14, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the VYST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.