Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
102.39 USD +0.39 (+0.38%)
Regular-session close
102.13 -0.26 -0.25%
After hours · Nov 13, 5:54 PM ET
102.04 Day range 102.41
84.63 52-week range 107.13
- YTD
- +13.77%
- 1 year
- +16.86%
VYMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 102.25 | 102.41 | 102.04 | 102.39 | +0.39 | +0.38% | 642,230 |
| Nov 12, 2026 | 102.21 | 102.31 | 101.82 | 102.00 | -0.42 | -0.41% | 1,098,800 |
| Nov 11, 2026 | 102.09 | 102.45 | 101.82 | 102.42 | +0.13 | +0.13% | 783,700 |
| Nov 10, 2026 | 102.46 | 102.54 | 101.77 | 102.29 | -0.51 | -0.50% | 871,500 |
| Nov 9, 2026 | 102.16 | 102.99 | 101.80 | 102.80 | +2.34 | +2.33% | 1,082,500 |
| Nov 6, 2026 | 100.04 | 101.06 | 100.00 | 100.46 | -0.85 | -0.84% | 855,300 |
| Nov 5, 2026 | 103.43 | 103.46 | 101.29 | 101.31 | -2.01 | -1.95% | 1,407,500 |
| Nov 4, 2026 | 102.82 | 103.45 | 102.78 | 103.32 | +2.65 | +2.63% | 1,216,900 |
| Nov 3, 2026 | 101.34 | 101.42 | 100.60 | 100.67 | -0.87 | -0.86% | 857,100 |
| Nov 2, 2026 | 101.58 | 102.03 | 101.45 | 101.54 | +0.14 | +0.14% | 1,383,700 |
| Oct 30, 2026 | 101.53 | 101.71 | 100.87 | 101.40 | -0.47 | -0.46% | 1,111,800 |
| Oct 29, 2026 | 101.61 | 101.90 | 101.50 | 101.87 | +0.46 | +0.45% | 722,000 |
| Oct 28, 2026 | 101.31 | 101.50 | 100.91 | 101.41 | -0.13 | -0.13% | 921,000 |
| Oct 27, 2026 | 101.37 | 101.64 | 101.12 | 101.54 | +0.32 | +0.32% | 805,800 |
| Oct 26, 2026 | 101.20 | 101.50 | 101.10 | 101.22 | -0.19 | -0.19% | 674,800 |
| Oct 23, 2026 | 101.15 | 101.48 | 100.85 | 101.41 | -0.34 | -0.33% | 681,100 |
| Oct 22, 2026 | 101.76 | 101.86 | 101.27 | 101.75 | -0.70 | -0.68% | 1,205,200 |
| Oct 21, 2026 | 102.50 | 102.58 | 102.01 | 102.45 | +0.29 | +0.28% | 773,100 |
| Oct 20, 2026 | 101.55 | 102.34 | 101.50 | 102.16 | +0.76 | +0.75% | 692,900 |
| Oct 19, 2026 | 101.84 | 101.86 | 101.26 | 101.40 | -0.61 | -0.60% | 647,900 |
| Oct 16, 2026 | 102.38 | 102.63 | 101.75 | 102.01 | +0.26 | +0.26% | 1,025,700 |
| Oct 15, 2026 | 101.48 | 101.79 | 101.21 | 101.75 | +0.83 | +0.82% | 971,400 |
| Oct 14, 2026 | 100.88 | 100.97 | 100.46 | 100.92 | -0.60 | -0.59% | 718,600 |
| Oct 13, 2026 | 101.59 | 101.74 | 101.21 | 101.52 | +0.72 | +0.71% | 740,500 |
| Oct 12, 2026 | 100.69 | 100.94 | 100.69 | 100.80 | +0.14 | +0.14% | 1,205,200 |
| Oct 9, 2026 | 100.28 | 100.66 | 100.14 | 100.66 | +0.60 | +0.60% | 1,293,700 |
| Oct 8, 2026 | 99.67 | 100.09 | 99.37 | 100.06 | -0.17 | -0.17% | 748,800 |
| Oct 7, 2026 | 100.14 | 100.36 | 99.90 | 100.23 | -1.12 | -1.11% | 1,300,100 |
| Oct 6, 2026 | 101.38 | 101.68 | 101.27 | 101.35 | +0.27 | +0.27% | 795,500 |
| Oct 5, 2026 | 100.63 | 101.22 | 100.40 | 101.08 | +0.59 | +0.59% | 936,400 |
| Oct 2, 2026 | 100.12 | 100.53 | 99.86 | 100.49 | +0.67 | +0.67% | 835,300 |
| Oct 1, 2026 | 100.35 | 100.37 | 99.31 | 99.82 | -1.31 | -1.30% | 1,297,600 |
| Sep 30, 2026 | 101.88 | 101.92 | 100.99 | 101.13 | -0.55 | -0.54% | 695,100 |
| Sep 29, 2026 | 101.74 | 101.93 | 101.15 | 101.68 | -0.96 | -0.94% | 915,900 |
| Sep 28, 2026 | 102.72 | 103.08 | 102.32 | 102.64 | -0.37 | -0.36% | 746,000 |
| Sep 25, 2026 | 102.68 | 103.06 | 102.39 | 103.01 | +0.83 | +0.81% | 680,200 |
| Sep 24, 2026 | 102.29 | 102.52 | 101.77 | 102.18 | -0.09 | -0.09% | 713,000 |
| Sep 23, 2026 | 103.05 | 103.07 | 102.09 | 102.27 | -1.66 | -1.60% | 1,157,400 |
| Sep 22, 2026 | 104.07 | 104.17 | 103.45 | 103.93 | -0.08 | -0.08% | 1,047,100 |
| Sep 21, 2026 | 104.12 | 104.20 | 103.75 | 104.01 | +0.88 | +0.85% | 1,197,700 |
| Sep 18, 2026 | 103.15 | 103.24 | 102.86 | 103.13 | -2.04 | -1.94% | 1,191,800 |
| Sep 17, 2026 | 105.17 | 105.26 | 104.90 | 105.17 | +1.15 | +1.11% | 594,100 |
| Sep 16, 2026 | 105.01 | 105.08 | 103.50 | 104.02 | -0.77 | -0.73% | 829,000 |
| Sep 15, 2026 | 104.72 | 104.81 | 104.42 | 104.79 | -0.55 | -0.52% | 818,700 |
| Sep 14, 2026 | 105.28 | 105.78 | 104.97 | 105.34 | -0.26 | -0.25% | 732,200 |
| Sep 11, 2026 | 105.82 | 105.88 | 105.39 | 105.60 | +0.87 | +0.83% | 655,600 |
| Sep 10, 2026 | 105.09 | 105.21 | 104.61 | 104.73 | -0.62 | -0.59% | 861,500 |
| Sep 9, 2026 | 106.00 | 106.00 | 105.26 | 105.35 | -0.85 | -0.80% | 799,000 |
| Sep 8, 2026 | 106.60 | 106.67 | 106.16 | 106.20 | -0.83 | -0.78% | 727,500 |
| Sep 4, 2026 | 106.79 | 107.28 | 106.75 | 107.03 | -0.10 | -0.09% | 807,200 |
| Sep 3, 2026 | 106.87 | 107.29 | 106.64 | 107.13 | +1.28 | +1.21% | 958,700 |
| Sep 2, 2026 | 105.48 | 105.92 | 105.45 | 105.85 | +0.64 | +0.61% | 779,400 |
| Sep 1, 2026 | 105.49 | 105.86 | 105.00 | 105.21 | +0.04 | +0.04% | 909,300 |
| Aug 31, 2026 | 105.54 | 105.61 | 105.04 | 105.17 | +0.09 | +0.09% | 893,200 |
| Aug 28, 2026 | 105.69 | 105.78 | 104.82 | 105.08 | 0.00 | 0.00% | 741,100 |
| Aug 27, 2026 | 105.19 | 105.21 | 104.72 | 105.08 | -0.52 | -0.49% | 1,152,400 |
| Aug 26, 2026 | 105.86 | 106.02 | 105.58 | 105.60 | -0.31 | -0.29% | 838,300 |
| Aug 25, 2026 | 105.38 | 105.96 | 105.28 | 105.91 | +0.74 | +0.70% | 836,200 |
| Aug 24, 2026 | 105.07 | 105.26 | 104.96 | 105.17 | -0.08 | -0.08% | 718,800 |
| Aug 21, 2026 | 105.15 | 105.38 | 105.08 | 105.25 | +1.06 | +1.02% | 856,000 |
| Aug 20, 2026 | 104.24 | 104.66 | 104.06 | 104.19 | -0.22 | -0.21% | 657,400 |
| Aug 19, 2026 | 104.87 | 104.90 | 104.24 | 104.41 | +0.43 | +0.41% | 695,800 |
| Aug 18, 2026 | 104.37 | 104.55 | 103.92 | 103.98 | -0.44 | -0.42% | 708,100 |
| Aug 17, 2026 | 104.54 | 104.79 | 104.32 | 104.42 | -0.21 | -0.20% | 752,600 |
| Aug 14, 2026 | 104.73 | 104.89 | 104.54 | 104.63 | +0.02 | +0.02% | 813,100 |
65 days, newest first. Daily bars as drawn on the VYMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.