Vanguard High Dividend Yield Index Fund ETF Shares VYM
Set alert
163.84 USD +0.10 +0.06%
At close · Nov 2
164.51 +0.67 +0.41%
After hours · Nov 2, 5:15 PM ET
163.80 Day range 164.78
138.35 52-week range 167.61
- YTD
- +14.16%
- 1 year
- +16.55%
- Open
- 164.24
- Prev close
- 163.74
- Mkt cap
- 95.79B
- Vol
- 1.70M
- Avg vol
- 1.09M
- EPS
- 7.99
- P/E
- 20.49
- Div yield
- 0.00%
More statistics
- Low
- 163.80
- High
- 164.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 160.89
- 200-d avg
- 157.21
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 19, 2025Dividend: 0.9474
- Mar 20, 2026Dividend: 0.8617
- Jun 18, 2026Dividend: 0.9795
- Sep 18, 2026Dividend: 0.8869
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.