Voyager Therapeutics, Inc. VYGR
1.72 USD -0.15 (-8.02%)
At closeNov 5, 2026, 6:51 PM EST
1.70 -0.02 -0.98%
After hours · Nov 5, 6:51 PM ET
1.68 Day range 1.87
1.68 52-week range 5.48
- YTD
- -56.23%
- 1 year
- -59.72%
MAX chart
Events in this range
- Aug 3, 2023Earnings: -0.51; estimate -0.59; surprise 13.56%
- Nov 6, 2023Earnings: -0.59; estimate -0.58; surprise -1.72%
- Aug 6, 2024Earnings: -0.18; estimate -0.38; surprise 52.63%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.79 | Bullish |
| EMA (5) | EMA | 1.82 | Bullish |
| SMA (10) | SMA | 1.79 | Bullish |
| EMA (10) | EMA | 1.85 | Bullish |
| SMA (20) | SMA | 1.97 | Bearish |
| EMA (20) | EMA | 2.00 | Bearish |
| SMA (21) | SMA | 1.99 | Bearish |
| EMA (21) | EMA | 2.02 | Bearish |
| SMA (25) | SMA | 2.07 | Bearish |
| EMA (25) | EMA | 2.09 | Bearish |
| SMA (30) | SMA | 2.18 | Bearish |
| EMA (30) | EMA | 2.17 | Bearish |
| SMA (50) | SMA | 2.61 | Bearish |
| EMA (50) | EMA | 2.43 | Bearish |
| SMA (63) | SMA | 2.76 | Bearish |
| EMA (63) | EMA | 2.57 | Bearish |
| SMA (75) | SMA | 2.81 | Bearish |
| EMA (75) | EMA | 2.67 | Bearish |
| SMA (100) | SMA | 2.98 | Bearish |
| EMA (100) | EMA | 2.84 | Bearish |
| SMA (125) | SMA | 3.13 | Bearish |
| EMA (125) | EMA | 2.97 | Bearish |
| SMA (150) | SMA | 3.26 | Bearish |
| EMA (150) | EMA | 3.08 | Bearish |
| SMA (200) | SMA | 3.43 | Bearish |
| EMA (200) | EMA | 3.26 | Bearish |
| VWAP (HLC/3) | VWAP | 3.84 | Bullish |
| ZZ (0.05) | ZigZag | 1.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.81 | Bullish |
| WMA (10) | Weighted Moving Average | 1.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.78 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.76 | Bullish |