Voyager Therapeutics, Inc. VYGR
1.99 USD +0.13 (+6.70%)
At closeNov 9, 2026, 4:00 PM EST
1.97 -0.02 -1.01%
After hours · Nov 9, 4:00 PM ET
1.83 Day range 2.04
1.68 52-week range 5.48
- YTD
- -49.36%
- 1 year
- -52.96%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.86 | Bullish |
| EMA (5) | EMA | 1.87 | Bullish |
| SMA (10) | SMA | 1.81 | Bullish |
| EMA (10) | EMA | 1.86 | Bullish |
| SMA (20) | SMA | 1.89 | Bullish |
| EMA (20) | EMA | 1.97 | Bullish |
| SMA (21) | SMA | 1.91 | Bullish |
| EMA (21) | EMA | 1.98 | Bullish |
| SMA (25) | SMA | 1.99 | Bearish |
| EMA (25) | EMA | 2.04 | Bearish |
| SMA (30) | SMA | 2.09 | Bearish |
| EMA (30) | EMA | 2.11 | Bearish |
| SMA (50) | SMA | 2.52 | Bearish |
| EMA (50) | EMA | 2.37 | Bearish |
| SMA (63) | SMA | 2.69 | Bearish |
| EMA (63) | EMA | 2.50 | Bearish |
| SMA (75) | SMA | 2.76 | Bearish |
| EMA (75) | EMA | 2.60 | Bearish |
| SMA (100) | SMA | 2.93 | Bearish |
| EMA (100) | EMA | 2.78 | Bearish |
| SMA (125) | SMA | 3.07 | Bearish |
| EMA (125) | EMA | 2.92 | Bearish |
| SMA (150) | SMA | 3.22 | Bearish |
| EMA (150) | EMA | 3.03 | Bearish |
| SMA (200) | SMA | 3.40 | Bearish |
| EMA (200) | EMA | 3.22 | Bearish |
| VWAP (HLC/3) | VWAP | 3.81 | Bullish |
| ZZ (0.05) | ZigZag | 1.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.78 | Bullish |
| WMA (10) | Weighted Moving Average | 1.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.71 | Bullish |