Voyager Therapeutics, Inc. VYGR
1.87 USD +0.15 (+8.43%)
At closeNov 6, 2026, 5:24 PM EST
1.83 -0.03 -1.88%
After hours · Nov 6, 5:24 PM ET
1.72 Day range 1.96
1.72 52-week range 5.00
- YTD
- -52.54%
- 1 year
- -55.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.81 | Bullish |
| EMA (5) | EMA | 1.81 | Bullish |
| SMA (10) | SMA | 1.79 | Bullish |
| EMA (10) | EMA | 1.83 | Bullish |
| SMA (20) | SMA | 1.91 | Bearish |
| EMA (20) | EMA | 1.97 | Bearish |
| SMA (21) | SMA | 1.93 | Bearish |
| EMA (21) | EMA | 1.98 | Bearish |
| SMA (25) | SMA | 2.01 | Bearish |
| EMA (25) | EMA | 2.05 | Bearish |
| SMA (30) | SMA | 2.12 | Bearish |
| EMA (30) | EMA | 2.12 | Bearish |
| SMA (50) | SMA | 2.55 | Bearish |
| EMA (50) | EMA | 2.38 | Bearish |
| SMA (63) | SMA | 2.71 | Bearish |
| EMA (63) | EMA | 2.52 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.62 | Bearish |
| SMA (100) | SMA | 2.94 | Bearish |
| EMA (100) | EMA | 2.80 | Bearish |
| SMA (125) | SMA | 3.09 | Bearish |
| EMA (125) | EMA | 2.93 | Bearish |
| SMA (150) | SMA | 3.23 | Bearish |
| EMA (150) | EMA | 3.05 | Bearish |
| SMA (200) | SMA | 3.41 | Bearish |
| EMA (200) | EMA | 3.23 | Bearish |
| VWAP (HLC/3) | VWAP | 3.83 | Bullish |
| ZZ (0.05) | ZigZag | 1.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.77 | Bullish |
| WMA (10) | Weighted Moving Average | 1.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.71 | Bullish |