Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.59 USD +0.22 +0.27%
At close · Nov 2
82.65 +0.06 +0.07%
After hours · Nov 2, 7:52 PM ET
82.55 Day range 83.46
72.11 52-week range 88.62
- YTD
- +9.48%
- 1 year
- +10.67%
- Open
- 82.99
- Prev close
- 82.37
- Mkt cap
- 650.80B
- Vol
- 6.90M
- Avg vol
- 5.31M
- EPS
- 5.30
- P/E
- 15.60
- Div yield
- 0.00%
More statistics
- Low
- 82.55
- High
- 83.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.56
- 200-d avg
- 83.42
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.1562 |
| Jun 18, 2026 | 0.3861 |
| Mar 20, 2026 | 0.0795 |
| Dec 19, 2025 | 1.36 |
| Sep 19, 2025 | 0.3597 |
| Jun 20, 2025 | 0.4851 |
| Mar 21, 2025 | 0.1909 |
| Dec 20, 2024 | 1.00 |
| Sep 20, 2024 | 0.2723 |
| Jun 21, 2024 | 0.4835 |
| Mar 15, 2024 | 0.2235 |
| Dec 18, 2023 | 0.8471 |
| Sep 18, 2023 | 0.2952 |
| Jun 20, 2023 | 0.618 |
| Mar 20, 2023 | 0.1205 |
| Dec 22, 2022 | 0.629 |
| Dec 19, 2022 | 0.629 |
| Sep 19, 2022 | 0.28 |
| Jun 21, 2022 | 0.589 |
| Mar 21, 2022 | 0.10 |
| Dec 20, 2021 | 0.941 |
| Sep 20, 2021 | 0.356 |
| Jun 21, 2021 | 0.515 |
| Mar 22, 2021 | 0.155 |
| Dec 21, 2020 | 0.59 |
| Sep 21, 2020 | 0.338 |
| Jun 22, 2020 | 0.252 |
| Mar 23, 2020 | 0.106 |
| Dec 23, 2019 | 0.628 |
| Sep 24, 2019 | 0.30 |
| Jun 21, 2019 | 0.611 |
| Mar 25, 2019 | 0.166 |
| Dec 24, 2018 | 0.496 |
| Sep 26, 2018 | 0.268 |
| Jun 22, 2018 | 0.593 |
| Mar 26, 2018 | 0.142 |
| Dec 21, 2017 | 0.539 |
| Sep 20, 2017 | 0.298 |
| Jun 21, 2017 | 0.556 |
| Mar 24, 2017 | 0.16 |
| Dec 20, 2016 | 0.39 |
| Sep 13, 2016 | 0.274 |
| Jun 14, 2016 | 0.537 |
| Mar 15, 2016 | 0.143 |
| Dec 21, 2015 | 0.347 |
| Sep 25, 2015 | 0.224 |
| Jun 26, 2015 | 0.547 |
| Mar 25, 2015 | 0.158 |
| Dec 22, 2014 | 0.40 |
| Sep 24, 2014 | 0.274 |
| Jun 24, 2014 | 0.604 |
| Mar 25, 2014 | 0.367 |
| Dec 20, 2013 | 0.458 |
| Sep 23, 2013 | 0.23 |
| Jun 24, 2013 | 0.599 |
| Mar 22, 2013 | 0.125 |
| Dec 20, 2012 | 0.636 |
| Sep 24, 2012 | 0.757 |
| Dec 21, 2011 | 1.29 |
Stock splits
No splits on record
VXUS has no stock split history here.