Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.37 USD -1.28 -1.53%
At close · Oct 30
82.55 +0.18 +0.22%
After hours · Oct 30, 7:38 PM ET
81.79 Day range 82.73
72.11 52-week range 88.62
- YTD
- +9.19%
- 1 year
- +10.11%
- Open
- 82.65
- Prev close
- 83.65
- Mkt cap
- 657.87B
- Vol
- 8.52M
- Avg vol
- 5.31M
- EPS
- 5.30
- P/E
- 15.56
- Div yield
- 0.00%
More statistics
- Low
- 81.79
- High
- 82.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.66
- 200-d avg
- 83.40
- 1y target
- 0.00
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.1562 |
| Jun 18, 2026 | 0.3861 |
| Mar 20, 2026 | 0.0795 |
| Dec 19, 2025 | 1.36 |
| Sep 19, 2025 | 0.3597 |
| Jun 20, 2025 | 0.4851 |
| Mar 21, 2025 | 0.1909 |
| Dec 20, 2024 | 1.00 |
| Sep 20, 2024 | 0.2723 |
| Jun 21, 2024 | 0.4835 |
| Mar 15, 2024 | 0.2235 |
| Dec 18, 2023 | 0.8471 |
| Sep 18, 2023 | 0.2952 |
| Jun 20, 2023 | 0.618 |
| Mar 20, 2023 | 0.1205 |
| Dec 22, 2022 | 0.629 |
| Dec 19, 2022 | 0.629 |
| Sep 19, 2022 | 0.28 |
| Jun 21, 2022 | 0.589 |
| Mar 21, 2022 | 0.10 |
| Dec 20, 2021 | 0.941 |
| Sep 20, 2021 | 0.356 |
| Jun 21, 2021 | 0.515 |
| Mar 22, 2021 | 0.155 |
| Dec 21, 2020 | 0.59 |
| Sep 21, 2020 | 0.338 |
| Jun 22, 2020 | 0.252 |
| Mar 23, 2020 | 0.106 |
| Dec 23, 2019 | 0.628 |
| Sep 24, 2019 | 0.30 |
| Jun 21, 2019 | 0.611 |
| Mar 25, 2019 | 0.166 |
| Dec 24, 2018 | 0.496 |
| Sep 26, 2018 | 0.268 |
| Jun 22, 2018 | 0.593 |
| Mar 26, 2018 | 0.142 |
| Dec 21, 2017 | 0.539 |
| Sep 20, 2017 | 0.298 |
| Jun 21, 2017 | 0.556 |
| Mar 24, 2017 | 0.16 |
| Dec 20, 2016 | 0.39 |
| Sep 13, 2016 | 0.274 |
| Jun 14, 2016 | 0.537 |
| Mar 15, 2016 | 0.143 |
| Dec 21, 2015 | 0.347 |
| Sep 25, 2015 | 0.224 |
| Jun 26, 2015 | 0.547 |
| Mar 25, 2015 | 0.158 |
| Dec 22, 2014 | 0.40 |
| Sep 24, 2014 | 0.274 |
| Jun 24, 2014 | 0.604 |
| Mar 25, 2014 | 0.367 |
| Dec 20, 2013 | 0.458 |
| Sep 23, 2013 | 0.23 |
| Jun 24, 2013 | 0.599 |
| Mar 22, 2013 | 0.125 |
| Dec 20, 2012 | 0.636 |
| Sep 24, 2012 | 0.757 |
| Dec 21, 2011 | 1.29 |
Stock splits
No splits on record
VXUS has no stock split history here.