Vanguard Total International Stock Index Fund ETF Shares VXUS
Full chart
Set alert
83.44 USD +0.78 (+0.94%)
At closeNov 11, 2026, 7:54 PM EST
83.22 -0.22 -0.26%
After hours · Nov 11, 7:54 PM ET
82.88 Day range 83.59
72.19 52-week range 88.41
- YTD
- +10.60%
- 1 year
- +10.47%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 53.
Compare VXUS
Chart and line up VXUS against other symbols or a saved comparison set.
- VXUS Vanguard Total International Stock Index Fund ETF Shares
83.44
+0.78 +0.94%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VXUS | SPY | QQQ |
|---|---|---|---|
| Last price | 83.44 | 759.81 | 690.38 |
| Change | +0.78 | +9.89 | +15.62 |
| Change % | +0.943624% | +1.32% | +2.31% |
| Open | 83.15 | 756.80 | 687.28 |
| Day high | 83.59 | 762.51 | 695.57 |
| Day low | 82.88 | 754.91 | 683.60 |
| Previous close | 82.66 | 749.92 | 674.76 |
| Volume | 4.31M | 37.71M | 42.82M |
| Average volume | 5.45M | 42.87M | 38.11M |
| Market cap | 653.09B | 793.25B | 460.90B |
| P/E ratio | 15.76 | 24.17 | 28.44 |
| Earnings per share | 5.30 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 88.41 | 779.09 | 759.66 |
| 52-week low | 72.19 | 631.97 | 558.28 |
| 1-week return | -0.524559% | -0.912873% | -0.226895% |
| 1-month return | -1.63% | -2.41% | -8.10% |
| 3-month return | -4.00% | -1.40% | -3.91% |
| 6-month return | -2.28% | +2.77% | -3.21% |
| Year-to-date return | +10.60% | +11.42% | +12.38% |
| 1-year return | +10.47% | +11.25% | +11.07% |
| 2-year return | +34.65% | +26.90% | +34.36% |
| 50-day moving average | 84.82 | 765.00 | 719.39 |
| 200-day moving average | 83.54 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |