Vaxart, Inc. VXRT
0.37 USD -0.03 (-7.50%)
At closeNov 5, 2026, 4:00 PM EST
0.33 -0.04 -12.14%
After hours · Nov 5, 4:00 PM ET
0.365 Day range 0.405
0.33 52-week range 0.84
- YTD
- +5.71%
- 1 year
- +8.82%
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.401 | Bearish |
| EMA (5) | EMA | 0.393769 | Bearish |
| SMA (10) | SMA | 0.4055 | Bearish |
| EMA (10) | EMA | 0.407703 | Bearish |
| SMA (20) | SMA | 0.43225 | Bearish |
| EMA (20) | EMA | 0.423788 | Bearish |
| SMA (21) | SMA | 0.432143 | Bearish |
| EMA (21) | EMA | 0.425044 | Bearish |
| SMA (25) | SMA | 0.4322 | Bearish |
| EMA (25) | EMA | 0.429781 | Bearish |
| SMA (30) | SMA | 0.435167 | Bearish |
| EMA (30) | EMA | 0.435261 | Bearish |
| SMA (50) | SMA | 0.4567 | Bearish |
| EMA (50) | EMA | 0.455004 | Bearish |
| SMA (63) | SMA | 0.470873 | Bearish |
| EMA (63) | EMA | 0.466678 | Bearish |
| SMA (75) | SMA | 0.4806 | Bearish |
| EMA (75) | EMA | 0.476454 | Bearish |
| SMA (100) | SMA | 0.49735 | Bearish |
| EMA (100) | EMA | 0.492985 | Bearish |
| SMA (125) | SMA | 0.52324 | Bearish |
| EMA (125) | EMA | 0.504509 | Bearish |
| SMA (150) | SMA | 0.556233 | Bearish |
| EMA (150) | EMA | 0.5122 | Bearish |
| SMA (200) | SMA | 0.582125 | Bearish |
| EMA (200) | EMA | 0.521429 | Bearish |
| VWAP (HLC/3) | VWAP | 0.525182 | Bullish |
| ZZ (0.05) | ZigZag | 0.365 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.368338 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.446471 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.419505 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.418405 | Bearish |
| WMA (10) | Weighted Moving Average | 0.401273 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.380883 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.410833 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.399526 | Bearish |