Vaxart, Inc. VXRT
0.37 USD +0.01 (+1.37%)
Nov 6, 2026, 3:58 PM EST
0.3645 Day range 0.391
0.35 52-week range 0.80
- YTD
- +5.71%
- 1 year
- -2.63%
30m chart
Chart tools
Signals (185)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 2, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 week ago |
Newest 20 of 185.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.39 | Bearish |
| EMA (5) | EMA | 0.386957 | Bearish |
| SMA (10) | SMA | 0.402 | Bearish |
| EMA (10) | EMA | 0.401592 | Bearish |
| SMA (20) | SMA | 0.4295 | Bearish |
| EMA (20) | EMA | 0.419096 | Bearish |
| SMA (21) | SMA | 0.429524 | Bearish |
| EMA (21) | EMA | 0.420453 | Bearish |
| SMA (25) | SMA | 0.4296 | Bearish |
| EMA (25) | EMA | 0.425538 | Bearish |
| SMA (30) | SMA | 0.432667 | Bearish |
| EMA (30) | EMA | 0.431352 | Bearish |
| SMA (50) | SMA | 0.4542 | Bearish |
| EMA (50) | EMA | 0.451859 | Bearish |
| SMA (63) | SMA | 0.467619 | Bearish |
| EMA (63) | EMA | 0.463808 | Bearish |
| SMA (75) | SMA | 0.478933 | Bearish |
| EMA (75) | EMA | 0.47378 | Bearish |
| SMA (100) | SMA | 0.4955 | Bearish |
| EMA (100) | EMA | 0.490647 | Bearish |
| SMA (125) | SMA | 0.52104 | Bearish |
| EMA (125) | EMA | 0.502453 | Bearish |
| SMA (150) | SMA | 0.554533 | Bearish |
| EMA (150) | EMA | 0.510366 | Bearish |
| SMA (200) | SMA | 0.5807 | Bearish |
| EMA (200) | EMA | 0.519962 | Bearish |
| VWAP (HLC/3) | VWAP | 0.524666 | Bullish |
| ZZ (0.05) | ZigZag | 0.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.360951 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.438753 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.41605 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.394328 | Bearish |
| WMA (10) | Weighted Moving Average | 0.395636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.373107 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.407667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.413141 | Bearish |