Vaxart, Inc. VXRT
Full chart
Set alert
0.36 USD 0.00 (-1.10%)
Nov 11, 2026, 3:58 PM EST
0.36 Day range 0.37
0.33 52-week range 0.84
- YTD
- +3.14%
- 1 year
- -9.75%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 56.
Compare VXRT
Chart and line up VXRT against other symbols or a saved comparison set.
- VXRT Vaxart, Inc.
0.36
0.00 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VXRT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.361 | 759.81 | 690.38 |
| Change | -0.004 | +9.89 | +15.62 |
| Change % | -1.10% | +1.32% | +2.31% |
| Open | 0.36 | 756.80 | 687.28 |
| Day high | 0.37 | 762.51 | 695.57 |
| Day low | 0.36 | 754.91 | 683.60 |
| Previous close | 0.365 | 749.92 | 674.76 |
| Volume | 121.72K | 37.71M | 42.82M |
| Average volume | 280.83K | 42.87M | 38.11M |
| Market cap | 87.98M | 793.25B | 460.90B |
| P/E ratio | 2.78 | 24.17 | 28.44 |
| Earnings per share | 0.13 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.84 | 781.62 | 762.86 |
| 52-week low | 0.33 | 629.28 | 555.60 |
| 1-week return | -9.75% | -0.912873% | -0.226895% |
| 1-month return | -16.05% | -2.41% | -8.10% |
| 3-month return | -37.76% | -1.40% | -3.91% |
| 6-month return | -48.43% | +2.77% | -3.21% |
| Year-to-date return | +3.14% | +11.42% | +12.38% |
| 1-year return | -9.75% | +11.25% | +11.07% |
| 2-year return | -47.68% | +26.90% | +34.36% |
| 50-day moving average | 0.4486 | 765.00 | 719.39 |
| 200-day moving average | 0.5777 | 730.99 | 681.42 |
| Target price | 4.83 | — | — |
| Beta | 0.703 | 1.00 | 1.24 |
| Short ratio | 11.71 | — | — |
| Institutional ownership | 17.81% | — | — |