Vanguard Emerging Markets Government Bond Index Fund ETF Shares VWOB
63.27 USD -0.13 (-0.21%)
Regular-session close
63.43 +0.16 +0.25%
After hours · Nov 13, 4:00 PM ET
63.19 Day range 63.33
62.70 52-week range 68.37
- YTD
- -6.17%
- 1 year
- -6.31%
VWOB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.27 | 63.33 | 63.19 | 63.27 | -0.13 | -0.21% | 447,122 |
| Nov 12, 2026 | 63.67 | 63.70 | 63.38 | 63.40 | -0.47 | -0.74% | 449,930 |
| Nov 11, 2026 | 63.82 | 63.93 | 63.74 | 63.87 | +0.01 | +0.02% | 448,700 |
| Nov 10, 2026 | 64.00 | 64.00 | 63.67 | 63.86 | -0.33 | -0.51% | 741,900 |
| Nov 9, 2026 | 64.11 | 64.27 | 64.05 | 64.19 | +0.31 | +0.49% | 744,800 |
| Nov 6, 2026 | 63.90 | 64.05 | 63.88 | 63.88 | 0.00 | 0.00% | 531,200 |
| Nov 5, 2026 | 64.01 | 64.06 | 63.81 | 63.88 | -0.24 | -0.37% | 642,300 |
| Nov 4, 2026 | 63.77 | 64.14 | 63.75 | 64.12 | +0.57 | +0.90% | 677,800 |
| Nov 3, 2026 | 63.59 | 63.65 | 63.53 | 63.55 | -0.13 | -0.20% | 501,300 |
| Nov 2, 2026 | 63.76 | 63.87 | 63.67 | 63.68 | -0.30 | -0.47% | 633,300 |
| Oct 30, 2026 | 64.09 | 64.13 | 63.88 | 63.98 | -0.09 | -0.14% | 1,007,500 |
| Oct 29, 2026 | 63.96 | 64.12 | 63.95 | 64.07 | +0.32 | +0.50% | 398,100 |
| Oct 28, 2026 | 63.81 | 63.92 | 63.66 | 63.75 | -0.07 | -0.11% | 618,400 |
| Oct 27, 2026 | 63.61 | 63.84 | 63.59 | 63.82 | +0.25 | +0.39% | 642,500 |
| Oct 26, 2026 | 63.56 | 63.69 | 63.54 | 63.57 | -0.14 | -0.22% | 412,900 |
| Oct 23, 2026 | 63.71 | 63.75 | 63.57 | 63.71 | -0.11 | -0.17% | 525,300 |
| Oct 22, 2026 | 63.50 | 63.90 | 63.50 | 63.82 | +0.32 | +0.50% | 803,000 |
| Oct 21, 2026 | 63.61 | 63.67 | 63.38 | 63.50 | +0.06 | +0.09% | 430,900 |
| Oct 20, 2026 | 63.31 | 63.59 | 63.30 | 63.44 | +0.09 | +0.14% | 378,300 |
| Oct 19, 2026 | 63.55 | 63.59 | 63.32 | 63.35 | -0.31 | -0.49% | 477,700 |
| Oct 16, 2026 | 63.69 | 63.86 | 63.61 | 63.66 | -0.20 | -0.31% | 507,700 |
| Oct 15, 2026 | 63.82 | 63.90 | 63.77 | 63.86 | +0.40 | +0.63% | 716,300 |
| Oct 14, 2026 | 63.19 | 63.48 | 63.14 | 63.46 | +0.02 | +0.03% | 669,900 |
| Oct 13, 2026 | 63.48 | 63.51 | 63.39 | 63.44 | +0.11 | +0.17% | 694,900 |
| Oct 12, 2026 | 63.28 | 63.35 | 63.27 | 63.33 | -0.01 | -0.02% | 348,800 |
| Oct 9, 2026 | 63.31 | 63.40 | 63.21 | 63.34 | +0.08 | +0.13% | 818,700 |
| Oct 8, 2026 | 63.01 | 63.28 | 62.97 | 63.26 | +0.13 | +0.21% | 523,000 |
| Oct 7, 2026 | 62.80 | 63.17 | 62.75 | 63.13 | -0.08 | -0.13% | 756,200 |
| Oct 6, 2026 | 63.12 | 63.32 | 63.10 | 63.21 | +0.41 | +0.65% | 838,500 |
| Oct 5, 2026 | 62.72 | 62.83 | 62.61 | 62.80 | +0.09 | +0.14% | 719,200 |
| Oct 2, 2026 | 62.87 | 62.98 | 62.66 | 62.71 | +0.01 | +0.02% | 886,300 |
| Oct 1, 2026 | 62.65 | 62.85 | 62.42 | 62.70 | -0.43 | -0.68% | 2,114,900 |
| Sep 30, 2026 | 63.50 | 63.52 | 63.10 | 63.13 | -0.33 | -0.52% | 674,400 |
| Sep 29, 2026 | 63.59 | 63.60 | 63.32 | 63.46 | -0.05 | -0.08% | 570,900 |
| Sep 28, 2026 | 63.50 | 63.65 | 63.38 | 63.51 | -0.53 | -0.83% | 696,800 |
| Sep 25, 2026 | 64.05 | 64.08 | 63.78 | 64.04 | +0.01 | +0.02% | 496,600 |
| Sep 24, 2026 | 64.44 | 64.46 | 64.03 | 64.03 | -0.37 | -0.57% | 827,400 |
| Sep 23, 2026 | 64.97 | 64.97 | 64.37 | 64.40 | -0.70 | -1.08% | 658,000 |
| Sep 22, 2026 | 65.10 | 65.20 | 65.03 | 65.10 | 0.00 | 0.00% | 318,800 |
| Sep 21, 2026 | 65.05 | 65.12 | 64.98 | 65.10 | +0.19 | +0.29% | 363,300 |
| Sep 18, 2026 | 65.02 | 65.02 | 64.86 | 64.91 | -0.17 | -0.26% | 576,400 |
| Sep 17, 2026 | 65.04 | 65.09 | 64.98 | 65.08 | +0.40 | +0.62% | 489,500 |
| Sep 16, 2026 | 64.72 | 64.94 | 64.64 | 64.68 | +0.10 | +0.15% | 521,000 |
| Sep 15, 2026 | 64.64 | 64.67 | 64.55 | 64.58 | -0.14 | -0.22% | 575,500 |
| Sep 14, 2026 | 64.67 | 64.86 | 64.54 | 64.72 | -0.16 | -0.25% | 1,582,700 |
| Sep 11, 2026 | 65.05 | 65.11 | 64.86 | 64.88 | -0.04 | -0.06% | 760,500 |
| Sep 10, 2026 | 65.07 | 65.13 | 64.91 | 64.92 | -0.46 | -0.70% | 490,900 |
| Sep 9, 2026 | 65.48 | 65.53 | 65.31 | 65.38 | -0.18 | -0.27% | 414,100 |
| Sep 8, 2026 | 65.64 | 65.64 | 65.53 | 65.56 | -0.11 | -0.17% | 384,800 |
| Sep 4, 2026 | 65.59 | 65.72 | 65.59 | 65.67 | +0.05 | +0.08% | 294,800 |
| Sep 3, 2026 | 65.69 | 65.71 | 65.62 | 65.62 | +0.17 | +0.26% | 629,700 |
| Sep 2, 2026 | 65.45 | 65.50 | 65.41 | 65.45 | +0.02 | +0.03% | 494,100 |
| Sep 1, 2026 | 65.52 | 65.57 | 65.37 | 65.43 | -0.51 | -0.77% | 555,400 |
| Aug 31, 2026 | 65.97 | 65.97 | 65.85 | 65.94 | -0.07 | -0.11% | 353,600 |
| Aug 28, 2026 | 66.19 | 66.29 | 66.01 | 66.01 | -0.19 | -0.29% | 328,500 |
| Aug 27, 2026 | 66.24 | 66.25 | 66.17 | 66.20 | -0.04 | -0.06% | 287,800 |
| Aug 26, 2026 | 66.24 | 66.26 | 66.14 | 66.24 | -0.07 | -0.11% | 243,700 |
| Aug 25, 2026 | 66.20 | 66.33 | 66.11 | 66.31 | +0.32 | +0.48% | 392,800 |
| Aug 24, 2026 | 65.95 | 66.06 | 65.93 | 65.99 | +0.08 | +0.12% | 379,300 |
| Aug 21, 2026 | 65.91 | 65.97 | 65.83 | 65.91 | +0.03 | +0.05% | 344,800 |
| Aug 20, 2026 | 65.89 | 66.00 | 65.86 | 65.88 | -0.23 | -0.35% | 338,100 |
| Aug 19, 2026 | 66.15 | 66.17 | 66.02 | 66.11 | +0.28 | +0.43% | 384,600 |
| Aug 18, 2026 | 65.71 | 65.86 | 65.66 | 65.83 | -0.07 | -0.11% | 362,700 |
| Aug 17, 2026 | 65.97 | 66.01 | 65.89 | 65.90 | -0.23 | -0.35% | 362,900 |
| Aug 14, 2026 | 66.18 | 66.25 | 66.06 | 66.13 | -0.15 | -0.23% | 320,600 |
65 days, newest first. Daily bars as drawn on the VWOB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.