Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard High-Yield Tax-Exempt VWAHX

Set alert

Price alert · VWAHX

All alert types
10.27 USD +0.04 +0.39%

At close · Oct 30

Day range unavailable

9.87 52-week range 10.81
YTD
-3.48%
1 year
-3.84%
Open
—
Prev close
10.23
Mkt cap
16.43B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.19
200-d avg
10.54

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VWAHX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VWAHX dividends
Ex-dividend dateAmount
Oct 30, 20260.037364
Sep 30, 20260.037752
Aug 31, 20260.036689
Jul 31, 20260.036648
Jun 30, 20260.036668
May 29, 20260.036626
Apr 30, 20260.03704
Mar 31, 20260.036376
Feb 27, 20260.036221
Jan 30, 20260.035439
Dec 31, 20250.036113
Nov 28, 20250.036339
Oct 31, 20250.036449
Sep 30, 20250.036142
Aug 29, 20250.036003
Jul 31, 20250.035207
Jun 30, 20250.035364
May 30, 20250.034647
Apr 30, 20250.034799
Mar 31, 20250.034077
Feb 28, 20250.034125
Jan 31, 20250.033973
Dec 31, 20240.033718
Nov 29, 20240.03386
Oct 31, 20240.033723
Sep 30, 20240.033562
Aug 30, 20240.033391
Jul 31, 20240.033231
Jun 28, 20240.033115
May 31, 20240.033466
Apr 30, 20240.033097
Mar 28, 20240.032594
Feb 29, 20240.0329
Jan 31, 20240.032519
Dec 29, 20230.032835
Nov 30, 20230.032627
Oct 31, 20230.032176
Sep 29, 20230.031753
Aug 31, 20230.031524
Jul 31, 20230.031297
Jun 30, 20230.031145
May 31, 20230.030607
Apr 28, 20230.030629
Mar 31, 20230.030742
Feb 28, 20230.031039
Jan 31, 20230.030066
Dec 30, 20220.030056
Nov 30, 20220.03
Oct 31, 20220.03
Sep 30, 20220.029
Aug 31, 20220.029
Jul 29, 20220.028
Jun 30, 20220.029
May 31, 20220.028
Apr 29, 20220.028
Mar 31, 20220.028
Feb 28, 20220.029
Jan 31, 20220.027
Dec 31, 20210.02788
Dec 29, 20210.028
Nov 30, 20210.028
Oct 29, 20210.028
Sep 30, 20210.028
Aug 31, 20210.028
Jul 30, 20210.028
Jun 30, 20210.029
May 28, 20210.029
Apr 30, 20210.029
Mar 31, 20210.029
Feb 26, 20210.03
Jan 29, 20210.02928
Dec 31, 20200.02966
Nov 30, 20200.03
Oct 30, 20200.03
Sep 30, 20200.03
Aug 31, 20200.03
Jul 31, 20200.031
Jun 30, 20200.03
May 29, 20200.031
Apr 30, 20200.032
Mar 31, 20200.033
Feb 28, 20200.03
Jan 31, 20200.032
Dec 31, 20190.032217
Dec 20, 20190.0365
Nov 29, 20190.031
Oct 31, 20190.032
Sep 30, 20190.031
Aug 30, 20190.033
Jul 31, 20190.033
Jun 28, 20190.033
May 31, 20190.034
Apr 30, 20190.034
Mar 29, 20190.035
Feb 28, 20190.032
Jan 31, 20190.035
Dec 31, 20180.036
Nov 30, 20180.034
Oct 31, 20180.036
Sep 28, 20180.034
Aug 31, 20180.036
Jul 31, 20180.036
Jun 29, 20180.035
May 31, 20180.036
Apr 30, 20180.035
Mar 29, 20180.036
Feb 28, 20180.033
Jan 31, 20180.036
Dec 29, 20170.037
Nov 30, 20170.034
Oct 31, 20170.035
Sep 29, 20170.034
Aug 31, 20170.036
Jul 31, 20170.036
Jun 30, 20170.035
May 31, 20170.036
Apr 28, 20170.034
Mar 31, 20170.036
Feb 28, 20170.033
Jan 31, 20170.036
Dec 30, 20160.036
Nov 30, 20160.034
Oct 31, 20160.035
Sep 30, 20160.033
Aug 31, 20160.034
Jul 29, 20160.035
Jun 30, 20160.034
May 31, 20160.035
Apr 29, 20160.034
Mar 31, 20160.035
Feb 29, 20160.033
Jan 29, 20160.035
Dec 31, 20150.036
Nov 30, 20150.035
Oct 30, 20150.035
Sep 30, 20150.035
Aug 31, 20150.036
Jul 31, 20150.036
Jun 30, 20150.034
May 29, 20150.035
Apr 30, 20150.034
Mar 31, 20150.035
Feb 27, 20150.032
Jan 30, 20150.035
Dec 31, 20140.035
Nov 28, 20140.033
Oct 31, 20140.035
Sep 30, 20140.034
Aug 29, 20140.036
Jul 31, 20140.036
Jun 30, 20140.035
May 30, 20140.036
Apr 30, 20140.036
Mar 31, 20140.038
Feb 28, 20140.034
Jan 31, 20140.038
Dec 31, 20130.038
Nov 29, 20130.036
Oct 31, 20130.038
Sep 30, 20130.037
Aug 30, 20130.038
Jul 31, 20130.037
Jun 28, 20130.035
May 31, 20130.035
Apr 30, 20130.034
Mar 28, 20130.036
Feb 28, 20130.033
Jan 31, 20130.036
Dec 31, 20120.036
Nov 30, 20120.034
Oct 31, 20120.035
Sep 28, 20120.033
Aug 31, 20120.035
Jul 31, 20120.035
Jun 29, 20120.035
May 31, 20120.037
Apr 30, 20120.035
Mar 30, 20120.036
Feb 29, 20120.034
Jan 31, 20120.037
Dec 30, 20110.038
Nov 30, 20110.036
Oct 31, 20110.038
Sep 30, 20110.037
Aug 31, 20110.039
Jul 29, 20110.04
Jun 30, 20110.038
May 31, 20110.04
Apr 29, 20110.039
Mar 31, 20110.04
Feb 28, 20110.037
Jan 31, 20110.041
Dec 31, 20100.04
Nov 30, 20100.038
Oct 29, 20100.039
Sep 30, 20100.038
Aug 31, 20100.039
Jul 30, 20100.04
Jun 30, 20100.039
May 28, 20100.04
Apr 30, 20100.039
Mar 31, 20100.04
Feb 26, 20100.037
Jan 29, 20100.041
Dec 31, 20090.04
Nov 30, 20090.039
Oct 30, 20090.04
Sep 30, 20090.039
Aug 31, 20090.04
Jul 31, 20090.041
Jun 30, 20090.039
May 29, 20090.041
Apr 30, 20090.04
Mar 31, 20090.041
Feb 27, 20090.038
Jan 30, 20090.042
Dec 31, 20080.042
Nov 28, 20080.04
Oct 31, 20080.042
Sep 30, 20080.041
Aug 29, 20080.041
Jul 31, 20080.041
Jun 30, 20080.04
May 30, 20080.042
Apr 30, 20080.04
Mar 31, 20080.042
Feb 29, 20080.039
Jan 31, 20080.042
Dec 31, 20070.042
Nov 30, 20070.041
Oct 31, 20070.042
Sep 28, 20070.041
Aug 31, 20070.042
Jul 31, 20070.042
Jun 29, 20070.041
May 31, 20070.042
Apr 30, 20070.041
Mar 30, 20070.042
Feb 28, 20070.038
Jan 31, 20070.042
Dec 29, 20060.042
Nov 30, 20060.041
Oct 31, 20060.042
Sep 29, 20060.04
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.041
May 31, 20060.042
Apr 28, 20060.04
Mar 31, 20060.042
Feb 28, 20060.038
Jan 31, 20060.042
Dec 30, 20050.042
Nov 30, 20050.04
Oct 31, 20050.041
Sep 30, 20050.04
Aug 31, 20050.041
Jul 29, 20050.042
Jun 30, 20050.041
May 31, 20050.042
Apr 29, 20050.041
Mar 31, 20050.042
Feb 28, 20050.037
Jan 31, 20050.042
Dec 31, 20040.042
Nov 30, 20040.041
Oct 29, 20040.042
Sep 30, 20040.041
Aug 31, 20040.043
Jul 30, 20040.042
Jun 30, 20040.042
May 28, 20040.043
Apr 30, 20040.042
Mar 31, 20040.043
Feb 27, 20040.04
Jan 30, 20040.043
Dec 31, 20030.043
Nov 28, 20030.042
Oct 31, 20030.043
Sep 30, 20030.042
Aug 29, 20030.044
Jul 31, 20030.044
Jun 30, 20030.043
May 30, 20030.043
Apr 30, 20030.043
Mar 31, 20030.045
Feb 28, 20030.041
Jan 31, 20030.046
Dec 31, 20020.046
Nov 29, 20020.045
Oct 31, 20020.047
Sep 30, 20020.045
Aug 30, 20020.047
Jul 31, 20020.048
Jun 28, 20020.047
May 31, 20020.048
Apr 30, 20020.046
Mar 28, 20020.048
Feb 28, 20020.043
Jan 31, 20020.049
Dec 31, 20010.049
Nov 30, 20010.047
Oct 31, 20010.048
Sep 28, 20010.047
Aug 31, 20010.048
Jul 31, 20010.049
Jun 29, 20010.048
May 31, 20010.049
Apr 30, 20010.048
Mar 30, 20010.05
Feb 28, 20010.045
Jan 31, 20010.049
Dec 29, 20000.049
Nov 30, 20000.048
Oct 31, 20000.049
Sep 29, 20000.048
Aug 31, 20000.048
Jul 31, 20000.048
Jun 30, 20000.048
May 31, 20000.051
Apr 28, 20000.048
Mar 31, 20000.05
Feb 29, 20000.047
Jan 31, 20000.05
Dec 31, 19990.049
Nov 30, 19990.048
Oct 29, 19990.049
Sep 30, 19990.047
Aug 31, 19990.049
Jul 30, 19990.049
Jun 30, 19990.047
May 28, 19990.049
Apr 30, 19990.046
Mar 31, 19990.048
Feb 26, 19990.044
Jan 29, 19990.049
Dec 31, 19980.0721
Nov 30, 19980.047
Oct 30, 19980.049
Sep 30, 19980.049
Aug 31, 19980.05
Jul 31, 19980.049
Jun 30, 19980.047
May 29, 19980.049
Apr 30, 19980.047
Mar 31, 19980.048
Feb 27, 19980.044
Jan 30, 19980.049
Dec 31, 19970.0518
Nov 28, 19970.05
Oct 31, 19970.058
Sep 30, 19970.048
Aug 29, 19970.049
Jul 31, 19970.049
Jun 30, 19970.048
May 30, 19970.05
Apr 30, 19970.049
Mar 31, 19970.05
Feb 28, 19970.045
Jan 31, 19970.052
Dec 31, 19960.051
Nov 29, 19960.049
Oct 31, 19960.049
Sep 30, 19960.047
Aug 30, 19960.049
Jul 31, 19960.049
Jun 28, 19960.045
May 31, 19960.05
Apr 30, 19960.049
Mar 29, 19960.05
Feb 29, 19960.047
Jan 31, 19960.051
Dec 29, 19950.051
Nov 30, 19950.05
Oct 31, 19950.051
Sep 29, 19950.05
Aug 31, 19950.052
Jul 31, 19950.051
Jun 30, 19950.05
May 31, 19950.052
Apr 28, 19950.051
Mar 31, 19950.053
Feb 28, 19950.048
Jan 31, 19950.054
Jan 3, 19950.173
Dec 30, 19940.228
Nov 30, 19940.053
Oct 31, 19940.054
Sep 30, 19940.054
Aug 31, 19940.053
Jul 29, 19940.053
Jun 30, 19940.051
May 31, 19940.051
Apr 29, 19940.052
Mar 31, 19940.051
Feb 28, 19940.051
Jan 31, 19940.052
Dec 31, 19930.267
Nov 30, 19930.053
Oct 29, 19930.054
Sep 30, 19930.055
Aug 31, 19930.055
Jul 30, 19930.054
Jun 30, 19930.053
May 28, 19930.055
Apr 30, 19930.053
Mar 31, 19930.053
Feb 26, 19930.054
Jan 29, 19930.057
Dec 31, 19920.056
Nov 30, 19920.025384
Oct 30, 19920.06
Sep 30, 19920.059
Aug 31, 19920.06
Jul 31, 19920.059
Jun 30, 19920.054
May 29, 19920.064
Apr 30, 19920.061
Mar 31, 19920.058
Feb 28, 19920.06
Jan 31, 19920.061
Dec 31, 19910.06
Nov 29, 19910.171
Nov 26, 19910.106
Oct 31, 19910.062
Sep 30, 19910.062
Aug 30, 19910.062
Jul 31, 19910.062
Jun 28, 19910.063
May 31, 19910.061
Apr 30, 19910.06
Mar 28, 19910.06
Mar 27, 19910.06
Feb 28, 19910.06
Jan 31, 19910.061
Dec 31, 19900.06
Nov 30, 19900.20
Nov 27, 19900.14
Oct 31, 19900.061
Sep 28, 19900.062
Aug 31, 19900.062
Jul 31, 19900.062
Jun 29, 19900.061
May 31, 19900.061
Apr 30, 19900.061
Mar 30, 19900.061
Feb 28, 19900.06
Jan 31, 19900.062
Dec 29, 19890.062
Nov 30, 19890.173
Nov 21, 19890.111
Oct 31, 19890.063
Sep 29, 19890.063
Aug 31, 19890.064
Jul 31, 19890.064
Jun 30, 19890.063
May 31, 19890.063
Apr 28, 19890.063
Mar 31, 19890.063
Feb 28, 19890.062
Jan 31, 19890.062
Dec 30, 19880.063
Nov 30, 19880.062
Oct 31, 19880.062
Sep 30, 19880.062
Aug 31, 19880.063
Jul 29, 19880.063
Jun 30, 19880.061
May 31, 19880.06
Apr 29, 19880.061
Mar 31, 19880.062
Feb 29, 19880.061
Jan 29, 19880.062
Dec 31, 19870.062
Nov 30, 19870.267
Oct 30, 19870.062
Sep 30, 19870.064
Aug 31, 19870.064
Jul 31, 19870.064
Jun 30, 19870.063
May 29, 19870.066
Apr 30, 19870.065
Mar 31, 19870.065
Feb 27, 19870.065
Jan 30, 19870.065
Dec 31, 19860.066
Nov 28, 19860.065
Oct 31, 19860.066
Sep 30, 19860.068
Aug 29, 19860.071
Jul 31, 19860.07
Jun 30, 19860.071
May 30, 19860.068
Apr 30, 19860.071
Mar 31, 19860.072
Feb 28, 19860.073
Jan 31, 19860.074
Dec 31, 19850.071
Nov 29, 19850.066
Oct 31, 19850.07
Sep 30, 19850.07
Aug 30, 19850.073
Jul 31, 19850.071
Jun 28, 19850.07
May 31, 19850.071
Apr 30, 19850.072
Mar 29, 19850.073
Feb 28, 19850.074
Jan 31, 19850.074
Dec 28, 19840.073
Nov 30, 19840.073
Oct 31, 19840.073
Sep 28, 19840.074
Aug 31, 19840.075
Jul 31, 19840.074
Jun 29, 19840.072
May 31, 19840.073
Apr 30, 19840.072
Mar 30, 19840.071
Feb 27, 19840.071
Jan 31, 19840.073
Dec 30, 19830.073
Nov 30, 19830.072
Oct 31, 19830.072
Sep 30, 19830.072
Aug 31, 19830.072
Jul 29, 19830.072
Jun 30, 19830.071
May 31, 19830.07
Apr 29, 19830.068
Mar 31, 19830.068
Feb 25, 19830.068
Jan 31, 19830.07
Dec 31, 19820.07
Nov 30, 19820.071
Oct 29, 19820.072
Sep 30, 19820.074
Aug 31, 19820.074
Jul 30, 19820.076
Jun 30, 19820.076
May 28, 19820.074
Apr 30, 19820.073
Mar 31, 19820.071
Feb 26, 19820.073
Jan 29, 19820.078
Dec 31, 19810.078
Nov 30, 19810.075
Oct 30, 19810.078
Sep 30, 19810.081
Aug 31, 19810.079
Jul 31, 19810.075
Jun 30, 19810.073
May 29, 19810.073
Apr 30, 19810.074
Mar 31, 19810.074
Feb 27, 19810.075
Jan 30, 19810.071
Dec 31, 19800.075
Nov 28, 19800.072
Oct 31, 19800.07
Sep 30, 19800.072
Aug 29, 19800.073
Jul 31, 19800.066
Jun 30, 19800.066
May 30, 19800.066
Apr 30, 19800.065
Mar 31, 19800.07
Feb 27, 19800.07
Jan 31, 19800.067

Stock splits

No splits on record

VWAHX has no stock split history here.

Advertisement