V2X, Inc. VVX
77.47 USD -3.35 (-4.15%)
At closeNov 4, 2026, 4:00 PM EST
77.47 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
74.96 Day range 81.65
50.89 52-week range 93.98
- YTD
- +42.02%
- 1 year
- +35.65%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.70 | 16.84 | 0.00% | 1 | 6 | 143.4% | 55.00 | 0.00 | 1.20 | 0.65 | 0.00% | 1 | 3 | 117.7% | ||
| 16.70 | 18.50 | 17.45 | 0.00% | 10 | 16 | 67.0% | 60.00 | 0.00 | 2.65 | 0.85 | 0.00% | 1 | 7 | 118.6% | ||
| 11.60 | 13.40 | 16.85 | 0.00% | 1 | 16 | 80.8% | 65.00 | 0.00 | 2.30 | 0.50 | 0.00% | 4 | 23 | 87.0% | ||
| 6.70 | 9.70 | 5.40 | 0.00% | 1 | 74 | 51.3% | 70.00 | 0.15 | 1.65 | 0.50 | -62.69% | 1 | 9 | 55.4% | ||
| 2.85 | 5.40 | 8.20 | 0.00% | 2 | 56 | 63.6% | 75.00 | 0.95 | 2.60 | 3.30 | 0.00% | 1 | 4 | 58.2% | ||
| 0.35 | 4.00 | 2.54 | -38.80% | 6 | 132 | 50.0% | 80.00 | 3.70 | 5.50 | 10.71 | 0.00% | 2 | 3 | 62.6% | ||
| 0.00 | 1.80 | 0.60 | -83.74% | 2 | 73 | 50.5% | 85.00 | 6.70 | 10.00 | 7.30 | 0.00% | 4 | 7 | 80.1% | ||
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 87.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 94.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 2.62 | 0.00% | 25 | 93 | 108.4% | 100.00 | — | — | — | — | — | — | — | ||