VVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.50 | 22.10 | 17.45 | 0.00% | 10 | 16 | 84.9% | 60.00 | | 0.00 | 2.70 | 0.85 | 0.00% | 1 | 7 | 116.1% |
|---|
| 14.80 | 17.40 | 16.85 | -15.33% | 1 | 0 | 76.0% | 65.00 | | 0.00 | 2.90 | 0.84 | 0.00% | 3 | 23 | 94.9% |
|---|
| 10.50 | 13.20 | 5.40 | 0.00% | 1 | 74 | 72.3% | 70.00 | | 0.00 | 3.20 | 1.34 | 0.00% | 2 | 9 | 74.7% |
|---|
| 6.60 | 8.90 | 4.50 | 0.00% | 1 | 56 | 63.1% | 75.00 | | 0.85 | 3.80 | 3.30 | 0.00% | 1 | 4 | 62.3% |
|---|
| 3.00 | 5.50 | 4.25 | +13.94% | 26 | 109 | 54.3% | 80.00 | | 2.50 | 5.10 | 10.71 | 0.00% | 2 | 3 | 53.2% |
|---|
| 1.60 | 3.00 | 1.90 | -26.92% | 4 | 70 | 54.7% | 85.00 | | 5.60 | 7.70 | 9.83 | 0.00% | 1 | 4 | 50.6% |
|---|
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 66.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 73.6% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 2.62 | 0.00% | 25 | 93 | 87.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 25.0% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
